SouthCorp Capital, Inc. ( STHC) - Price History
Monthly price history for STHC (SouthCorp Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | $0 | $0 |
| August 2025 | - | - |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0 | $0 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.15 | $0.15 |
| January 2021 | $0.06 | $0.06 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | $0 | $0 |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0.02 | $0.02 |
| February 2015 | $0.04 | $0.04 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.03 | $0.03 |
| January 2014 | $0.01 | $0.01 |
| May 2012 | $0.05 | $0.05 |
| March 2012 | $0.01 | $0.01 |
| January 2012 | $0.01 | $0.01 |
| June 2011 | $0.01 | $0.01 |
| May 2011 | $0.01 | $0.01 |
| February 2011 | $0.01 | $0.01 |
| December 2010 | $0.01 | $0.01 |
| August 2010 | $0.01 | $0.01 |
| May 2010 | $0.01 | $0.01 |
| April 2010 | $0.01 | $0.01 |
| March 2010 | $0.01 | $0.01 |
| February 2010 | $0.01 | $0.01 |
| January 2010 | $0.01 | $0.01 |
| December 2009 | $0.01 | $0.01 |
| November 2009 | $0.01 | $0.01 |
| September 2009 | $0.01 | $0.01 |
| August 2009 | $0.01 | $0.01 |
| July 2009 | $0.01 | $0.01 |
| June 2009 | $0.01 | $0.01 |
| May 2009 | $0.02 | $0.02 |
| April 2009 | $0.13 | $0.13 |
| March 2009 | $0.16 | $0.16 |
| February 2009 | $0.15 | $0.15 |
| January 2009 | $0.13 | $0.13 |
| December 2008 | $0.97 | - |
| November 2008 | $0.97 | - |
| October 2008 | $0.97 | - |
| September 2008 | $1.94 | - |
| August 2008 | $2.92 | - |
| July 2008 | $8.75 | $0 |
| June 2008 | $9.72 | $0 |
| May 2008 | $6.80 | $0 |
| April 2008 | $16.53 | $0 |
| March 2008 | $9.72 | $0 |
| February 2008 | $19.44 | $0 |
| January 2008 | $29.17 | $0 |
| December 2007 | $291.66 | - |
| November 2007 | $291.66 | - |
| October 2007 | $291.66 | - |
| September 2007 | $874.97 | - |
| August 2007 | $583.31 | - |
| July 2007 | $874.97 | - |
| June 2007 | $2,916.56 | $0 |
| May 2007 | $3,499.87 | $0 |
| April 2007 | $6,708.09 | $0 |
| March 2007 | $4,666.50 | $0 |
| February 2007 | $6,416.43 | $0 |
| January 2007 | $7,291.40 | $0 |
| December 2006 | $36,457.01 | $0.02 |
| November 2006 | $209,992.38 | $0.09 |
| October 2006 | $1,000,000 | $1.75 |
| August 2006 | $1,000,000 | $2.25 |
| July 2006 | $1,000,000 | $0 |
| June 2006 | $1,000,000 | $0 |
| May 2006 | $466,649.78 | - |
| April 2006 | $1,000,000 | $0.01 |
| March 2006 | $699,974.67 | - |
| February 2006 | $1,000,000 | $0 |
| January 2006 | $1,000,000 | $0 |
| December 2005 | $699,974.67 | - |
| November 2005 | $466,649.78 | - |
| October 2005 | $466,649.78 | - |
| September 2005 | $466,649.78 | - |
| August 2005 | $933,299.56 | - |
| July 2005 | $466,649.78 | - |
| June 2005 | $466,649.78 | - |
| May 2005 | $466,649.78 | - |
| April 2005 | $466,649.78 | - |
| March 2005 | $466,649.78 | - |
| February 2005 | $466,649.78 | - |
| January 2005 | $466,649.78 | - |
| December 2004 | $466,649.78 | - |
| November 2004 | $466,649.78 | - |
| October 2004 | $466,649.78 | - |
| September 2004 | $466,649.78 | - |
| August 2004 | $233,324.89 | - |
| July 2004 | $466,649.78 | - |
| June 2004 | $466,649.78 | - |
| May 2004 | $233,324.89 | - |
| April 2004 | $1,000,000 | $0.01 |
| March 2004 | $1,000,000 | $0.01 |
| February 2004 | $233,324.89 | - |
| January 2004 | $233,324.89 | - |
| December 2003 | $233,324.89 | - |
| November 2003 | $233,324.89 | - |
| October 2003 | $233,324.89 | - |
| September 2003 | $233,324.89 | - |
| August 2003 | $233,324.89 | - |
| July 2003 | $233,324.89 | - |
| March 2000 | $1,000,000 | $0.15 |
| February 2000 | $1,000,000 | $0.16 |
| January 2000 | $1,000,000 | $0.18 |
| December 1999 | $1,000,000 | $0.14 |
| November 1999 | $1,000,000 | $0.17 |
| October 1999 | $1,000,000 | $0.15 |
| September 1999 | $1,000,000 | $0.13 |
| August 1999 | $1,000,000 | $0.11 |
| July 1999 | $1,000,000 | $0.27 |
| June 1999 | $1,000,000 | $0.12 |
| May 1999 | $1,000,000 | $0.19 |
| April 1999 | $1,000,000 | $0.22 |
| March 1999 | $1,000,000 | $0.28 |
| February 1999 | $1,000,000 | $0.36 |
| January 1999 | $1,000,000 | $0.30 |
| December 1998 | $1,000,000 | $0.38 |
| November 1998 | $1,000,000 | $0.59 |
| October 1998 | $1,000,000 | $0.69 |
| September 1998 | $1,000,000 | $0.94 |
| August 1998 | $1,000,000 | $1 |
| July 1998 | $1,000,000 | $2.25 |
| June 1998 | $1,000,000 | $1.41 |
| May 1998 | $1,000,000 | $1.16 |
| April 1998 | $1,000,000 | $1.53 |
| March 1998 | $1,000,000 | $1.62 |
| February 1998 | $1,000,000 | $1.15 |
| January 1998 | $1,000,000 | $0.78 |
| December 1997 | $1,000,000 | $0.50 |
| November 1997 | $1,000,000 | $0.94 |
| October 1997 | $1,000,000 | $1.06 |
| September 1997 | $1,000,000 | $1.06 |
| August 1997 | $1,000,000 | $1.06 |
| July 1997 | $1,000,000 | $1.19 |
| June 1997 | $1,000,000 | $1.25 |
| May 1997 | $1,000,000 | $1.50 |
| April 1997 | $1,000,000 | $1.75 |
| March 1997 | $1,000,000 | $1.81 |
| February 1997 | $1,000,000 | $2.19 |
| January 1997 | $1,000,000 | $1.88 |
| December 1996 | $1,000,000 | $1.94 |
| November 1996 | $1,000,000 | $1.62 |
| October 1996 | $1,000,000 | $2.50 |
| September 1996 | $1,000,000 | $2 |
| August 1996 | $1,000,000 | $2.38 |
| July 1996 | $1,000,000 | $2.22 |
| June 1996 | $1,000,000 | $2.88 |
| May 1996 | $1,000,000 | $2.88 |
| April 1996 | $1,000,000 | $2.75 |
| March 1996 | $1,000,000 | $3.25 |
| February 1996 | $1,000,000 | $3.62 |
| January 1996 | $1,000,000 | $3.50 |
| December 1995 | $1,000,000 | $1.62 |
| November 1995 | $1,000,000 | $1.78 |
| October 1995 | $1,000,000 | $1.62 |
| September 1995 | $1,000,000 | $1.78 |
| August 1995 | $1,000,000 | $1.88 |
STHC
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 11406