Sprout Tiny Homes, Inc. ( STHI) - Price History
Monthly price history for STHI (Sprout Tiny Homes, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.09 | $0.09 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.09 | $0.09 |
| April 2022 | $0.10 | $0.10 |
| March 2022 | $0.07 | $0.07 |
| February 2022 | $0.09 | $0.09 |
| January 2022 | $0.06 | $0.06 |
| December 2021 | $0.07 | $0.07 |
| November 2021 | $0.13 | $0.13 |
| October 2021 | $0.17 | $0.17 |
| September 2021 | $0.20 | $0.20 |
| August 2021 | $0.16 | $0.16 |
| July 2021 | $0.28 | $0.28 |
| June 2021 | $0.22 | $0.22 |
| May 2021 | $0.23 | $0.23 |
| April 2021 | $0.26 | $0.26 |
| March 2021 | $0.25 | $0.25 |
| February 2021 | $0.42 | $0.42 |
| January 2021 | $0.20 | $0.20 |
| December 2020 | $0.12 | $0.12 |
| November 2020 | $0.14 | $0.14 |
| October 2020 | $0.14 | $0.14 |
| September 2020 | $0.12 | $0.12 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.15 | $0.15 |
| June 2020 | $0.16 | $0.16 |
| May 2020 | $0.16 | $0.16 |
| April 2020 | $0.19 | $0.19 |
| March 2020 | $0.13 | $0.13 |
| February 2020 | $0.24 | $0.24 |
| January 2020 | $0.16 | $0.16 |
| December 2019 | $0.16 | $0.16 |
| November 2019 | $0.18 | $0.18 |
| October 2019 | $0.21 | $0.21 |
| September 2019 | $0.20 | $0.20 |
| August 2019 | $0.25 | $0.25 |
| July 2019 | $0.38 | $0.38 |
| June 2019 | $0.34 | $0.34 |
| May 2019 | $0.49 | $0.49 |
| April 2019 | $0.42 | $0.42 |
| March 2019 | $0.43 | $0.43 |
| February 2019 | $0.76 | $0.76 |
| January 2019 | $0.73 | $0.73 |
| December 2018 | $1 | $1 |
| November 2018 | $1.10 | $1.10 |
| October 2018 | $1.10 | $1.10 |
| September 2018 | $1.20 | $1.20 |
| August 2018 | $0.40 | $0.40 |
| July 2018 | $0.40 | $0.40 |
| June 2018 | $0.59 | $0.59 |
| May 2018 | $0.44 | $0.44 |
| April 2018 | $0.35 | $0.35 |
| March 2018 | $0.54 | $0.54 |
| February 2018 | $0.82 | $0.82 |
| January 2018 | $0.85 | $0.85 |
| December 2017 | $1 | $1 |
| November 2017 | $0.79 | $0.79 |
| October 2017 | $1.20 | $1.20 |
| September 2017 | $0.95 | $0.95 |
| August 2017 | $1 | $1 |
| July 2017 | $1.45 | $1.45 |
| June 2017 | $1.30 | $1.30 |
| May 2017 | $1.59 | $1.59 |
| April 2017 | $1.50 | $1.50 |
| March 2017 | $2.50 | $2.50 |
| February 2017 | $0.63 | $0.63 |
| January 2017 | $0.51 | $0.51 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.51 | $0.51 |
| January 2016 | $0.16 | $0.16 |
| November 2015 | $0.15 | $0.15 |
| October 2015 | $0.52 | $0.52 |
| September 2015 | $0.52 | $0.52 |
| August 2015 | $0.10 | $0.10 |
| July 2015 | $0.35 | $0.35 |
| June 2015 | $0.65 | $0.65 |
| May 2015 | $0.92 | $0.92 |
| April 2015 | $1 | $1 |
| March 2015 | $5.84 | $0.04 |
| February 2015 | $7.50 | $0.05 |
| January 2015 | $15.68 | $0.10 |
| December 2014 | $16.50 | $0.11 |
| November 2014 | $0.52 | $0 |
| October 2014 | $0.26 | $0 |
| September 2014 | $0.26 | $0 |
| August 2014 | $0.26 | $0 |
| July 2014 | $0.22 | $0 |
| June 2014 | $0.32 | $0 |
| May 2014 | $0.30 | $0 |
| April 2014 | $0.16 | $0 |
| January 2014 | $0.26 | $0 |
| December 2013 | $0.26 | $0 |
| November 2013 | $0.26 | $0 |
| September 2013 | $0.26 | $0 |
| August 2013 | $0.27 | $0 |
| July 2013 | $0.27 | $0 |
| May 2013 | $0.26 | $0 |
| April 2013 | $0.16 | $0 |
| March 2013 | $0.12 | $0 |
| December 2012 | $0.02 | - |
| November 2012 | $0.04 | - |
| October 2012 | $0.02 | - |
| September 2012 | $0.16 | $0 |
| August 2012 | $0.16 | $0 |
| March 2012 | $0.30 | $0 |
| December 2011 | $0.03 | - |
| November 2011 | $0.10 | $0 |
| October 2011 | $0.12 | $0 |
| September 2011 | $0.18 | $0 |
| August 2011 | $0.28 | $0 |
| July 2011 | $0.36 | $0 |
| June 2011 | $0.09 | $0 |
| May 2011 | $0.22 | $0 |
| March 2011 | $0.40 | $0 |
| February 2011 | $0.20 | $0 |
| January 2011 | $0.30 | $0 |
| December 2010 | $0.12 | $0 |
| November 2010 | $0.10 | $0 |
| October 2010 | $0.27 | $0 |
| September 2010 | $0.27 | $0 |
| August 2010 | $0.10 | $0 |
| July 2010 | $0.10 | $0 |
| June 2010 | $0.12 | $0 |
| May 2010 | $0.15 | $0 |
| April 2010 | $0.30 | $0 |
| March 2010 | $0.15 | $0 |
| February 2010 | $0.18 | $0 |
| January 2010 | $0.45 | $0 |
| December 2009 | $0.38 | $0 |
| November 2009 | $0.26 | $0 |
| October 2009 | $0.36 | $0 |
| September 2009 | $0.45 | $0 |
| August 2009 | $0.45 | $0 |
| July 2009 | $0.45 | $0 |
| June 2009 | $0.45 | $0 |
| May 2009 | $0.52 | $0 |
| April 2009 | $0.60 | $0 |
| March 2009 | $0.60 | $0 |
| February 2009 | $0.60 | $0 |
| January 2009 | $0.60 | $0 |
| December 2008 | $0.90 | $0.01 |
| November 2008 | $0.90 | $0.01 |
| October 2008 | $1.12 | $0.01 |
| September 2008 | $1.12 | $0.01 |
| August 2008 | $1.50 | $0.01 |
| July 2008 | $1.20 | $0.01 |
| June 2008 | $1.20 | $0.01 |
| May 2008 | $1.05 | $0.01 |
| April 2008 | $1.05 | $0.01 |
| March 2008 | $1.05 | $0.01 |
| February 2008 | $1.20 | $0.01 |
| January 2008 | $1.20 | $0.01 |
| December 2007 | $1.05 | $0.01 |
| November 2007 | $1.05 | $0.01 |
| October 2007 | $5.25 | $0.04 |
| September 2007 | $2.70 | $0.02 |
| August 2007 | $3.75 | $0.02 |
| July 2007 | $9 | $0.06 |
| June 2007 | $15.75 | $0.10 |
| May 2007 | $22.50 | $0.15 |
| April 2007 | $21 | $0.14 |
| March 2007 | $22.50 | $0.15 |
| February 2007 | $31.50 | $0.21 |
| January 2007 | $19.50 | $0.13 |
| December 2006 | $27 | $0.18 |
| November 2006 | $34.50 | $0.23 |
| October 2006 | $51 | $0.34 |
| September 2006 | $77.34 | $0.52 |
| August 2006 | $117 | $0.78 |
| July 2006 | $150 | $1 |
| June 2006 | $126 | $0.84 |
| May 2006 | $183 | $1.22 |
| April 2006 | $195 | $1.30 |
| March 2006 | $112.50 | $0.75 |
| February 2006 | $87 | $0.58 |
| January 2006 | $55.50 | $0.37 |
| December 2005 | $48 | $0.32 |
| November 2005 | $60 | $0.40 |
| October 2005 | $97.50 | $0.65 |
| September 2005 | $132 | $0.88 |
| August 2005 | $58.50 | $0.39 |
| July 2005 | $37.50 | $0.25 |
| June 2005 | $79.50 | $0.53 |
| May 2005 | $34.50 | $0.23 |
| April 2005 | $63 | $0.42 |
| March 2005 | $93 | $0.62 |
| February 2005 | $112.50 | $0.75 |
| January 2005 | $99 | $0.66 |
| December 2004 | $99 | $0.66 |
| November 2004 | $117 | $0.78 |
| October 2004 | $135 | $0.90 |
| September 2004 | $153 | $1.02 |
| August 2004 | $180 | $1.20 |
| July 2004 | $261 | $1.74 |
| June 2004 | $360 | $2.40 |
| May 2004 | $441 | $2.94 |
| April 2004 | $513 | $3.42 |
| March 2004 | $180 | $1.20 |
| February 2004 | $135 | $0.90 |
| January 2004 | $135 | $0.90 |
| December 2003 | $153 | $1.02 |
| November 2003 | $153 | $1.02 |
| October 2003 | $184.50 | $1.23 |
| September 2003 | $45 | $0.30 |
| August 2003 | $45 | $0.30 |
| July 2003 | $27 | $0.18 |
| June 2003 | $27 | $0.18 |
| May 2003 | $27 | $0.18 |
| April 2003 | $45 | $0.30 |
| March 2003 | $27 | $0.18 |
| January 2003 | $27 | $0.18 |
| December 2002 | $27 | $0.18 |
| November 2002 | $36 | $0.24 |
| October 2002 | $54 | $0.36 |
| September 2002 | $72 | $0.48 |
| August 2002 | $112.50 | $0.75 |
| July 2002 | $108 | $0.72 |
| June 2002 | $81 | $0.54 |
| May 2002 | $90 | $0.60 |
| April 2002 | $126 | $0.84 |
| March 2002 | $225 | $1.50 |
| February 2002 | $243 | $1.62 |
| January 2002 | $450 | $3 |
| December 2001 | $450 | $3 |
| November 2001 | $495 | $3.30 |
| October 2001 | $315 | $2.10 |
| September 2001 | $495 | $3.30 |
| August 2001 | $909 | $6.06 |
| July 2001 | $882 | $5.88 |
| June 2001 | $1,152 | $7.68 |
| May 2001 | $909 | $6.06 |
| April 2001 | $2,160 | $14.40 |
| March 2001 | $1,125 | $7.50 |
| February 2001 | $1,800 | $12 |
| January 2001 | $2,700 | $18 |
| December 2000 | $2,700 | $18 |
| November 2000 | $8,550 | $57 |
| October 2000 | $9,000 | $60 |
| September 2000 | $7,425 | $49.50 |
| August 2000 | $18,000 | $120 |
| July 2000 | $18,000 | $120 |
| June 2000 | $13,500 | $90 |
STHI
Price: $0.01
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.41
Exchange: PNK
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 1.6 million