STI_STONEHENGE INTER - Price History
Monthly price history for STI.BK (STI_STONEHENGE INTER)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.18 | THB3.18 |
April 2024 | THB3.26 | THB3.26 |
March 2024 | THB3.28 | THB3.28 |
February 2024 | THB3.40 | THB3.40 |
January 2024 | THB3.62 | THB3.72 |
December 2023 | THB3.50 | THB3.60 |
November 2023 | THB3.48 | THB3.58 |
October 2023 | THB3.44 | THB3.54 |
September 2023 | THB3.85 | THB3.96 |
August 2023 | THB4.24 | THB4.36 |
July 2023 | THB3.97 | THB4.08 |
June 2023 | THB4.34 | THB4.46 |
May 2023 | THB4.44 | THB4.56 |
April 2023 | THB4.70 | THB5 |
March 2023 | THB5.17 | THB5.50 |
February 2023 | THB5.78 | THB6.15 |
January 2023 | THB7.80 | THB8.30 |
December 2022 | THB4.66 | THB4.96 |
November 2022 | THB4.70 | THB5 |
October 2022 | THB4.89 | THB5.20 |
September 2022 | THB4.70 | THB5 |
August 2022 | THB3.91 | THB4.16 |
July 2022 | THB3.93 | THB4.18 |
June 2022 | THB3.93 | THB4.18 |
May 2022 | THB4.40 | THB4.68 |
April 2022 | THB4.73 | THB11.50 |
March 2022 | THB4.28 | THB10.40 |
February 2022 | THB4.07 | THB9.90 |
January 2022 | THB3.52 | THB8.55 |
December 2021 | THB3.31 | THB8.05 |
November 2021 | THB3.19 | THB7.75 |
October 2021 | THB3.23 | THB7.85 |
September 2021 | THB3.33 | THB8.10 |
August 2021 | THB3.06 | THB7.45 |
July 2021 | THB2.98 | THB7.25 |
June 2021 | THB3.02 | THB7.35 |
May 2021 | THB3.52 | THB8.55 |
April 2021 | THB3.58 | THB9.10 |
March 2021 | THB3.54 | THB9 |
February 2021 | THB3.17 | THB8.05 |
January 2021 | THB3.11 | THB7.90 |
December 2020 | THB2.62 | THB6.65 |
November 2020 | THB2.68 | THB6.80 |
October 2020 | THB2.58 | THB6.55 |
September 2020 | THB2.77 | THB7.05 |
August 2020 | THB2.93 | THB7.45 |
July 2020 | THB3.03 | THB7.70 |
June 2020 | THB2.46 | THB6.25 |
May 2020 | THB2.01 | THB5.10 |
April 2020 | THB1.55 | THB4.50 |
March 2020 | THB1.50 | THB4.60 |
February 2020 | THB1.42 | THB4.34 |
January 2020 | THB1.44 | THB4.42 |
December 2019 | THB1.45 | THB4.46 |
November 2019 | THB1.32 | THB4.06 |
October 2019 | THB1.52 | THB4.66 |
September 2019 | THB1.56 | THB4.80 |
August 2019 | THB1.60 | THB4.90 |
July 2019 | THB1.60 | THB4.90 |
June 2019 | THB1.66 | THB5.10 |
May 2019 | THB1.62 | THB4.98 |
April 2019 | THB1.65 | THB5.05 |
March 2019 | THB1.59 | THB4.98 |
February 2019 | THB1.57 | THB4.90 |
January 2019 | THB1.70 | THB5.30 |
December 2018 | THB1.70 | THB5.30 |
STI.BK
Price: THB3.18
Dividend Yield: 0.04%
Forward Dividend Yield: 6.25%
Payout Ratio: 90.91%
Dividend Per Share: 0.20 THB
Earnings Per Share: 0.22 THB
P/E Ratio: 16.45
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -30.00%