iShares 0-5 Year TIPS Bond ETF - Price History
Monthly price history for STIP (iShares 0-5 Year TIPS Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $99.15 | $99.15 |
| March 2024 | $99.43 | $99.43 |
| February 2024 | $98.87 | $98.87 |
| January 2024 | $99.02 | $99.02 |
| December 2023 | $98.59 | $98.59 |
| November 2023 | $97.59 | $97.81 |
| October 2023 | $96.51 | $97.13 |
| September 2023 | $96.15 | $96.92 |
| August 2023 | $96.36 | $97.45 |
| July 2023 | $96.21 | $97.53 |
| June 2023 | $95.82 | $97.60 |
| May 2023 | $95.95 | $98.02 |
| April 2023 | $96.56 | $99.16 |
| March 2023 | $96.43 | $99.23 |
| February 2023 | $94.56 | $97.31 |
| January 2023 | $94.99 | $97.75 |
| December 2022 | $94.22 | $96.96 |
| November 2022 | $94.53 | $97.68 |
| October 2022 | $94.07 | $97.21 |
| September 2022 | $93.01 | $96.11 |
| August 2022 | $95.90 | $100.35 |
| July 2022 | $97.43 | $102.85 |
| June 2022 | $95.68 | $101.43 |
| May 2022 | $97.14 | $104.08 |
| April 2022 | $96.65 | $104.24 |
| March 2022 | $96.74 | $104.94 |
| February 2022 | $97.51 | $105.94 |
| January 2022 | $96.42 | $105.08 |
| December 2021 | $97.16 | $105.88 |
| November 2021 | $96.65 | $106.06 |
| October 2021 | $96.54 | $106.01 |
| September 2021 | $95.88 | $105.63 |
| August 2021 | $95.91 | $106.46 |
| July 2021 | $95.89 | $107.10 |
| June 2021 | $94.65 | $106.31 |
| May 2021 | $94.58 | $106.78 |
| April 2021 | $93.87 | $106.38 |
| March 2021 | $93.07 | $105.72 |
| February 2021 | $92.56 | $105.14 |
| January 2021 | $92.40 | $104.96 |
| December 2020 | $91.93 | $104.43 |
| November 2020 | $91.13 | $103.69 |
| October 2020 | $90.63 | $103.41 |
| September 2020 | $90.78 | $104.06 |
| August 2020 | $90.94 | $104.25 |
| July 2020 | $89.93 | $103.09 |
| June 2020 | $89.32 | $102.39 |
| May 2020 | $88.72 | $101.70 |
| April 2020 | $87.96 | $101.12 |
| March 2020 | $86.76 | $99.90 |
| February 2020 | $88.13 | $101.48 |
| January 2020 | $87.84 | $101.21 |
| December 2019 | $87.40 | $100.71 |
| November 2019 | $86.81 | $100.30 |
| October 2019 | $86.68 | $100.19 |
| September 2019 | $86.50 | $100.17 |
| August 2019 | $86.61 | $100.36 |
| July 2019 | $86.16 | $100.10 |
| June 2019 | $86.09 | $100.58 |
| May 2019 | $85.59 | $100.58 |
| April 2019 | $85.13 | $100.14 |
| March 2019 | $84.74 | $99.68 |
| February 2019 | $84.09 | $98.92 |
| January 2019 | $83.99 | $98.80 |
| December 2018 | $83.33 | $98.02 |
| November 2018 | $83.22 | $98.17 |
| October 2018 | $83.20 | $98.22 |
| September 2018 | $83.61 | $98.78 |
| August 2018 | $83.75 | $99.22 |
| July 2018 | $83.35 | $99.14 |
| June 2018 | $83.50 | $99.69 |
| May 2018 | $83.33 | $99.76 |
| April 2018 | $83.06 | $99.83 |
| March 2018 | $83.10 | $100.14 |
| February 2018 | $82.66 | $99.60 |
| January 2018 | $82.67 | $99.62 |
| December 2017 | $82.88 | $99.87 |
| November 2017 | $82.77 | $100.26 |
| October 2017 | $82.91 | $100.57 |
| September 2017 | $82.72 | $100.38 |
| August 2017 | $82.79 | $100.59 |
| July 2017 | $82.59 | $100.47 |
| June 2017 | $82.36 | $100.38 |
| May 2017 | $82.74 | $101.01 |
| April 2017 | $82.80 | $101.27 |
| March 2017 | $82.87 | $101.45 |
| February 2017 | $82.73 | $101.28 |
| January 2017 | $82.68 | $101.22 |
| December 2016 | $82.28 | $100.72 |
| November 2016 | $82.01 | $100.58 |
| October 2016 | $82.44 | $101.10 |
| September 2016 | $82.44 | $101.10 |
| August 2016 | $81.83 | $100.70 |
| July 2016 | $82.11 | $101.42 |
| June 2016 | $82.20 | $101.52 |
| May 2016 | $81.43 | $100.58 |
| April 2016 | $81.52 | $100.68 |
| March 2016 | $81.52 | $100.68 |
| February 2016 | $80.69 | $99.66 |
| January 2016 | $80.49 | $99.41 |
| December 2015 | $80.09 | $98.92 |
| November 2015 | $80.20 | $99.06 |
| October 2015 | $80.38 | $99.27 |
| September 2015 | $80.37 | $99.27 |
| August 2015 | $80.44 | $99.35 |
| July 2015 | $80.72 | $99.70 |
| June 2015 | $80.90 | $99.92 |
| May 2015 | $80.93 | $99.96 |
| April 2015 | $80.99 | $100.04 |
| March 2015 | $80.45 | $99.37 |
| February 2015 | $80.69 | $99.66 |
| January 2015 | $80.86 | $99.87 |
| December 2014 | $80.17 | $99.02 |
| November 2014 | $81.22 | $100.31 |
| October 2014 | $81.40 | $100.54 |
| September 2014 | $81.36 | $100.49 |
| August 2014 | $82.21 | $101.63 |
| July 2014 | $82.29 | $101.96 |
| June 2014 | $82.53 | $102.49 |
| May 2014 | $82.27 | $102.35 |
| April 2014 | $81.72 | $101.66 |
| March 2014 | $81.30 | $101.14 |
| February 2014 | $81.64 | $101.57 |
| January 2014 | $81.39 | $101.26 |
| December 2013 | $81.16 | $100.97 |
| November 2013 | $81.49 | $101.37 |
| October 2013 | $81.50 | $101.39 |
| September 2013 | $81.30 | $101.14 |
| August 2013 | $81.05 | $100.84 |
| July 2013 | $81.44 | $101.34 |
| June 2013 | $80.88 | $100.68 |
| May 2013 | $81.69 | $101.77 |
| April 2013 | $82.44 | $102.81 |
| March 2013 | $82.94 | $103.50 |
| February 2013 | $82.74 | $103.25 |
| January 2013 | $82.81 | $103.33 |
| December 2012 | $82.61 | $103.08 |
| November 2012 | $82.67 | $103.28 |
| October 2012 | $82.36 | $103.09 |
| September 2012 | $82.35 | $103.08 |
| August 2012 | $82.25 | $102.96 |
| July 2012 | $82.10 | $102.76 |
| June 2012 | $81.54 | $102.23 |
| May 2012 | $81.77 | $102.82 |
| April 2012 | $82.13 | $103.41 |
| March 2012 | $81.93 | $103.32 |
| February 2012 | $82.02 | $103.43 |
| January 2012 | $81.74 | $103.08 |
| December 2011 | $80.89 | $102.01 |
| November 2011 | $81.24 | $102.48 |
| October 2011 | $81.34 | $102.70 |
| September 2011 | $80.29 | $101.38 |
| August 2011 | $80.85 | $102.09 |
| July 2011 | $81.43 | $103.17 |
| June 2011 | $80.42 | $102.37 |
| May 2011 | $80.36 | $103.10 |
| April 2011 | $80.42 | $103.53 |
| March 2011 | $79.18 | $102.27 |
| February 2011 | $78.68 | $101.67 |
| January 2011 | $78.22 | $101.09 |
| December 2010 | $77.44 | $100.08 |
STIP
Price: $99.20
52 week price:
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio: -38.56%
Payout Ratio Range:
Dividend Per Share: 0.77 USD
Earnings Per Share: -1.99 USD
P/E Ratio: 42.79
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.2 million
Market Capitalization: 8.4 billion
Average Dividend Frequency: 8
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%