iShares 0-5 Year TIPS Bond ETF ( STIP) - Price History
Monthly price history for STIP (iShares 0-5 Year TIPS Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $100.81 | $100.81 |
| August 2026 | $100.68 | $100.68 |
| July 2026 | $101.36 | $101.36 |
| June 2026 | $102.16 | $102.16 |
| May 2026 | $101.57 | $103.67 |
| April 2026 | $101.48 | $104.15 |
| March 2026 | $100.57 | $103.43 |
| February 2026 | $100.46 | $103.32 |
| January 2026 | $100.10 | $102.95 |
| December 2025 | $99.56 | $102.39 |
| November 2025 | $99.53 | $103.08 |
| October 2025 | $99.29 | $103.22 |
| September 2025 | $99.20 | $103.36 |
| August 2025 | $99.27 | $103.88 |
| July 2025 | $97.97 | $102.83 |
| June 2025 | $97.67 | $102.91 |
| May 2025 | $97.19 | $102.71 |
| April 2025 | $97.44 | $103.50 |
| March 2025 | $96.71 | $103.47 |
| February 2025 | $95.90 | $102.72 |
| January 2025 | $94.73 | $101.50 |
| December 2024 | $93.89 | $100.60 |
| November 2024 | $93.99 | $101.08 |
| October 2024 | $93.56 | $100.73 |
| September 2024 | $93.98 | $101.32 |
| August 2024 | $93.04 | $100.37 |
| July 2024 | $92.47 | $99.94 |
| June 2024 | $91.68 | $99.49 |
| May 2024 | $91.15 | $99.57 |
| April 2024 | $90.23 | $99.18 |
| March 2024 | $90.38 | $99.43 |
| February 2024 | $89.87 | $98.87 |
| January 2024 | $90.01 | $99.02 |
| December 2023 | $89.62 | $98.59 |
| November 2023 | $88.71 | $97.81 |
| October 2023 | $87.73 | $97.13 |
| September 2023 | $87.40 | $96.92 |
| August 2023 | $87.59 | $97.45 |
| July 2023 | $87.45 | $97.53 |
| June 2023 | $87.10 | $97.60 |
| May 2023 | $87.22 | $98.02 |
| April 2023 | $87.77 | $99.16 |
| March 2023 | $87.65 | $99.23 |
| February 2023 | $85.96 | $97.31 |
| January 2023 | $86.35 | $97.75 |
| December 2022 | $85.65 | $96.96 |
| November 2022 | $85.92 | $97.68 |
| October 2022 | $85.51 | $97.21 |
| September 2022 | $84.54 | $96.11 |
| August 2022 | $87.17 | $100.35 |
| July 2022 | $88.56 | $102.85 |
| June 2022 | $86.98 | $101.43 |
| May 2022 | $88.30 | $104.08 |
| April 2022 | $87.85 | $104.24 |
| March 2022 | $87.94 | $104.94 |
| February 2022 | $88.64 | $105.94 |
| January 2022 | $87.65 | $105.08 |
| December 2021 | $88.32 | $105.88 |
| November 2021 | $87.86 | $106.06 |
| October 2021 | $87.76 | $106.01 |
| September 2021 | $87.15 | $105.63 |
| August 2021 | $87.18 | $106.46 |
| July 2021 | $87.17 | $107.10 |
| June 2021 | $86.04 | $106.31 |
| May 2021 | $85.97 | $106.78 |
| April 2021 | $85.33 | $106.38 |
| March 2021 | $84.60 | $105.72 |
| February 2021 | $84.13 | $105.14 |
| January 2021 | $83.99 | $104.96 |
| December 2020 | $83.57 | $104.43 |
| November 2020 | $82.83 | $103.69 |
| October 2020 | $82.38 | $103.41 |
| September 2020 | $82.52 | $104.06 |
| August 2020 | $82.67 | $104.25 |
| July 2020 | $81.75 | $103.09 |
| June 2020 | $81.19 | $102.39 |
| May 2020 | $80.64 | $101.70 |
| April 2020 | $79.96 | $101.12 |
| March 2020 | $78.86 | $99.90 |
| February 2020 | $80.11 | $101.48 |
| January 2020 | $79.84 | $101.21 |
| December 2019 | $79.45 | $100.71 |
| November 2019 | $78.91 | $100.30 |
| October 2019 | $78.79 | $100.19 |
| September 2019 | $78.63 | $100.17 |
| August 2019 | $78.73 | $100.36 |
| July 2019 | $78.32 | $100.10 |
| June 2019 | $78.26 | $100.58 |
| May 2019 | $77.80 | $100.58 |
| April 2019 | $77.38 | $100.14 |
| March 2019 | $77.03 | $99.68 |
| February 2019 | $76.44 | $98.92 |
| January 2019 | $76.35 | $98.80 |
| December 2018 | $75.74 | $98.02 |
| November 2018 | $75.65 | $98.17 |
| October 2018 | $75.63 | $98.22 |
| September 2018 | $76 | $98.78 |
| August 2018 | $76.13 | $99.22 |
| July 2018 | $75.76 | $99.14 |
| June 2018 | $75.90 | $99.69 |
| May 2018 | $75.75 | $99.76 |
| April 2018 | $75.50 | $99.83 |
| March 2018 | $75.54 | $100.14 |
| February 2018 | $75.14 | $99.60 |
| January 2018 | $75.15 | $99.62 |
| December 2017 | $75.34 | $99.87 |
| November 2017 | $75.24 | $100.26 |
| October 2017 | $75.36 | $100.57 |
| September 2017 | $75.19 | $100.38 |
| August 2017 | $75.25 | $100.59 |
| July 2017 | $75.07 | $100.47 |
| June 2017 | $74.86 | $100.38 |
| May 2017 | $75.21 | $101.01 |
| April 2017 | $75.27 | $101.27 |
| March 2017 | $75.33 | $101.45 |
| February 2017 | $75.20 | $101.28 |
| January 2017 | $75.16 | $101.22 |
| December 2016 | $74.79 | $100.72 |
| November 2016 | $74.55 | $100.58 |
| October 2016 | $74.93 | $101.10 |
| September 2016 | $74.93 | $101.10 |
| August 2016 | $74.38 | $100.70 |
| July 2016 | $74.64 | $101.42 |
| June 2016 | $74.72 | $101.52 |
| May 2016 | $74.02 | $100.58 |
| April 2016 | $74.10 | $100.68 |
| March 2016 | $74.10 | $100.68 |
| February 2016 | $73.35 | $99.66 |
| January 2016 | $73.16 | $99.41 |
| December 2015 | $72.80 | $98.92 |
| November 2015 | $72.90 | $99.06 |
| October 2015 | $73.06 | $99.27 |
| September 2015 | $73.06 | $99.27 |
| August 2015 | $73.12 | $99.35 |
| July 2015 | $73.38 | $99.70 |
| June 2015 | $73.54 | $99.92 |
| May 2015 | $73.57 | $99.96 |
| April 2015 | $73.62 | $100.04 |
| March 2015 | $73.13 | $99.37 |
| February 2015 | $73.35 | $99.66 |
| January 2015 | $73.50 | $99.87 |
| December 2014 | $72.88 | $99.02 |
| November 2014 | $73.82 | $100.31 |
| October 2014 | $73.99 | $100.54 |
| September 2014 | $73.96 | $100.49 |
| August 2014 | $74.73 | $101.63 |
| July 2014 | $74.80 | $101.96 |
| June 2014 | $75.02 | $102.49 |
| May 2014 | $74.78 | $102.35 |
| April 2014 | $74.28 | $101.66 |
| March 2014 | $73.90 | $101.14 |
| February 2014 | $74.21 | $101.57 |
| January 2014 | $73.99 | $101.26 |
| December 2013 | $73.77 | $100.97 |
| November 2013 | $74.07 | $101.37 |
| October 2013 | $74.08 | $101.39 |
| September 2013 | $73.90 | $101.14 |
| August 2013 | $73.67 | $100.84 |
| July 2013 | $74.03 | $101.34 |
| June 2013 | $73.52 | $100.68 |
| May 2013 | $74.26 | $101.77 |
| April 2013 | $74.94 | $102.81 |
| March 2013 | $75.40 | $103.50 |
| February 2013 | $75.21 | $103.25 |
| January 2013 | $75.27 | $103.33 |
| December 2012 | $75.09 | $103.08 |
| November 2012 | $75.14 | $103.28 |
| October 2012 | $74.86 | $103.09 |
| September 2012 | $74.86 | $103.08 |
| August 2012 | $74.77 | $102.96 |
| July 2012 | $74.62 | $102.76 |
| June 2012 | $74.12 | $102.23 |
| May 2012 | $74.33 | $102.82 |
| April 2012 | $74.66 | $103.41 |
| March 2012 | $74.48 | $103.32 |
| February 2012 | $74.56 | $103.43 |
| January 2012 | $74.30 | $103.08 |
| December 2011 | $73.53 | $102.01 |
| November 2011 | $73.85 | $102.48 |
| October 2011 | $73.94 | $102.70 |
| September 2011 | $72.98 | $101.38 |
| August 2011 | $73.50 | $102.09 |
| July 2011 | $74.02 | $103.17 |
| June 2011 | $73.10 | $102.37 |
| May 2011 | $73.05 | $103.10 |
| April 2011 | $73.10 | $103.53 |
| March 2011 | $71.98 | $102.27 |
| February 2011 | $71.52 | $101.67 |
| January 2011 | $71.10 | $101.09 |
| December 2010 | $70.39 | $100.08 |
STIP
Price: $100.81
52 week price:
Dividend Yield: 5.36%
5-year range yield:
Forward Dividend Yield: 8.80%
Payout Ratio: -34.74%
Dividend Per Share: 8.87 USD
Earnings Per Share: -1.99 USD
P/E Ratio: 42.79
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.2 million
Market Capitalization: 15.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -17.42%
DGR5: 30.00%