Stockland ( STKAF) - Price History
Monthly price history for STKAF (Stockland)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.14 | $3.14 |
| May 2026 | $2.99 | $2.99 |
| April 2026 | $2.89 | $2.89 |
| March 2026 | $2.92 | $2.92 |
| February 2026 | $3.61 | $3.61 |
| January 2026 | $3.76 | $3.76 |
| December 2025 | $3.84 | $3.84 |
| November 2025 | $3.95 | $3.95 |
| October 2025 | $4.10 | $4.10 |
| September 2025 | $3.99 | $3.99 |
| August 2025 | $4.04 | $4.04 |
| July 2025 | $3.54 | $3.54 |
| June 2025 | $3.59 | $3.59 |
| May 2025 | $3.41 | $3.52 |
| April 2025 | $3.17 | $3.28 |
| March 2025 | $3.01 | $3.10 |
| February 2025 | $3.13 | $3.23 |
| January 2025 | $3.28 | $3.39 |
| December 2024 | $3.02 | $3.12 |
| November 2024 | $3.62 | $3.80 |
| October 2024 | $3.34 | $3.50 |
| September 2024 | $3.34 | $3.51 |
| August 2024 | $3.34 | $3.50 |
| July 2024 | $3.05 | $3.20 |
| June 2024 | $2.81 | $2.95 |
| May 2024 | $2.83 | $3.08 |
| April 2024 | $2.50 | $2.73 |
| March 2024 | $2.77 | $3.02 |
| February 2024 | $2.66 | $2.90 |
| January 2024 | $2.84 | $3.10 |
| December 2023 | $3.03 | $3.30 |
| November 2023 | $2.35 | $2.60 |
| October 2023 | $1.93 | $2.14 |
| September 2023 | $2.39 | $2.65 |
| August 2023 | $2.38 | $2.64 |
| July 2023 | $2.44 | $2.71 |
| June 2023 | $2.34 | $2.59 |
| May 2023 | $2.40 | $2.76 |
| April 2023 | $2.52 | $2.90 |
| March 2023 | $2.26 | $2.60 |
| February 2023 | $2.28 | $2.62 |
| January 2023 | $2.44 | $2.80 |
| December 2022 | $2.21 | $2.54 |
| November 2022 | $2.15 | $2.55 |
| October 2022 | $1.61 | $1.91 |
| September 2022 | $1.94 | $2.30 |
| August 2022 | $2.34 | $2.78 |
| July 2022 | $2.31 | $2.74 |
| June 2022 | $2.04 | $2.42 |
| May 2022 | $2.23 | $2.76 |
| April 2022 | $2.45 | $3.02 |
| March 2022 | $2.58 | $3.18 |
| February 2022 | $2.44 | $3.01 |
| January 2022 | $2.32 | $2.86 |
| December 2021 | $2.51 | $3.10 |
| November 2021 | $2.60 | $3.30 |
| October 2021 | $2.62 | $3.32 |
| September 2021 | $2.62 | $3.32 |
| August 2021 | $2.64 | $3.35 |
| July 2021 | $2.47 | $3.13 |
| June 2021 | $2.94 | $3.73 |
| May 2021 | $2.75 | $3.59 |
| April 2021 | $2.56 | $3.34 |
| March 2021 | $2.56 | $3.34 |
| February 2021 | $2.44 | $3.19 |
| January 2021 | $2.64 | $3.45 |
| December 2020 | $2.41 | $3.14 |
| November 2020 | $2.41 | $3.23 |
| October 2020 | $2.13 | $2.86 |
| September 2020 | $1.98 | $2.65 |
| August 2020 | $2.08 | $2.80 |
| July 2020 | $1.77 | $2.38 |
| June 2020 | $1.85 | $2.48 |
| May 2020 | $1.69 | $2.33 |
| April 2020 | $1.27 | $1.75 |
| March 2020 | $0.94 | $1.30 |
| February 2020 | $2.63 | $3.64 |
| January 2020 | $2.41 | $3.33 |
| December 2019 | $2.48 | $3.42 |
| November 2019 | $2.35 | $3.34 |
| October 2019 | $2.08 | $2.96 |
| September 2019 | $2.09 | $2.97 |
| August 2019 | $2.04 | $2.90 |
| July 2019 | $2.29 | $3.25 |
| June 2019 | $2.18 | $3.10 |
| May 2019 | $2.04 | $2.99 |
| April 2019 | $1.79 | $2.63 |
| March 2019 | $1.87 | $2.75 |
| February 2019 | $1.82 | $2.67 |
| January 2019 | $1.88 | $2.76 |
| December 2018 | $1.82 | $2.67 |
| November 2018 | $1.69 | $2.57 |
| October 2018 | $1.69 | $2.57 |
| September 2018 | $2 | $3.05 |
| August 2018 | $1.99 | $3.03 |
| July 2018 | $2.04 | $3.10 |
| June 2018 | $2.02 | $3.07 |
| May 2018 | $1.95 | $3.07 |
| April 2018 | $1.84 | $2.90 |
| March 2018 | $2.12 | $3.33 |
| February 2018 | $2.10 | $3.30 |
| January 2018 | $2.24 | $3.52 |
| December 2017 | $2.24 | $3.52 |
| November 2017 | $2.19 | $3.55 |
| October 2017 | $2.19 | $3.55 |
| September 2017 | $2.19 | $3.55 |
| August 2017 | $2.19 | $3.55 |
| July 2017 | $2.19 | $3.55 |
| June 2017 | $2.19 | $3.55 |
| May 2017 | $2.12 | $3.53 |
| April 2017 | $2.12 | $3.53 |
| March 2017 | $2.12 | $3.53 |
| February 2017 | $2.12 | $3.53 |
| January 2017 | $2 | $3.33 |
| December 2016 | $2 | $3.33 |
| November 2016 | $2.11 | $3.61 |
| October 2016 | $2.11 | $3.61 |
| September 2016 | $2.19 | $3.75 |
| August 2016 | $2.12 | $3.63 |
| July 2016 | $2.06 | $3.52 |
| June 2016 | $2.04 | $3.50 |
| May 2016 | $1.66 | $2.91 |
| April 2016 | $1.66 | $2.91 |
| March 2016 | $1.66 | $2.91 |
| February 2016 | $1.66 | $2.91 |
| January 2016 | $1.66 | $2.91 |
| December 2015 | $1.71 | $3.01 |
| November 2015 | $1.59 | $2.87 |
| October 2015 | $1.59 | $2.87 |
| September 2015 | $1.52 | $2.75 |
| August 2015 | $1.65 | $2.98 |
| July 2015 | $1.78 | $3.22 |
| June 2015 | $1.78 | $3.22 |
| May 2015 | $1.82 | $3.40 |
| April 2015 | $1.88 | $3.50 |
| March 2015 | $1.88 | $3.50 |
| February 2015 | $1.93 | $3.60 |
| January 2015 | $1.84 | $3.42 |
| December 2014 | $1.81 | $3.38 |
| November 2014 | $1.87 | $3.58 |
| October 2014 | $1.83 | $3.51 |
| September 2014 | $1.83 | $3.51 |
| August 2014 | $1.92 | $3.68 |
| July 2014 | $1.95 | $3.75 |
| June 2014 | $1.86 | $3.56 |
| May 2014 | $1.80 | $3.56 |
| April 2014 | $1.79 | $3.54 |
| March 2014 | $1.68 | $3.33 |
| February 2014 | $1.75 | $3.46 |
| January 2014 | $1.66 | $3.29 |
| December 2013 | $1.68 | $3.32 |
| November 2013 | $1.72 | $3.51 |
| October 2013 | $1.90 | $3.89 |
| September 2013 | $1.76 | $3.61 |
| August 2013 | $1.71 | $3.50 |
| July 2013 | $1.56 | $3.19 |
| June 2013 | $1.51 | $3.10 |
| May 2013 | $1.77 | $3.62 |
| April 2013 | $1.88 | $3.85 |
| March 2013 | $1.94 | $3.98 |
| February 2013 | $1.90 | $3.90 |
| January 2013 | $1.83 | $3.74 |
| December 2012 | $1.79 | $3.68 |
| November 2012 | $1.74 | $3.56 |
| October 2012 | $1.71 | $3.50 |
| September 2012 | $1.71 | $3.50 |
| August 2012 | $1.82 | $3.72 |
STKAF
Price: $3.14
52 week price:
Dividend Yield: 7.03%
5-year range yield:
Forward Dividend Yield: 7.64%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.24 USD
P/E Ratio: 15.04
Exchange: PNK
Sector: Real Estate
Industry: REIT—Diversified
Market Capitalization: 6.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 30.00%
DGR5: 23.61%
DGR10: 10.77%
DGR20: 24.37%