Steakholder Foods Ltd. ( STKH) - Price History
Monthly price history for STKH (Steakholder Foods Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.13 | $1.13 |
| May 2026 | $1.31 | $1.31 |
| April 2026 | $1.72 | $1.72 |
| March 2026 | $1.45 | $1.45 |
| February 2026 | $1.46 | $1.46 |
| January 2026 | $2.34 | $2.34 |
| December 2025 | $2.31 | $2.31 |
| November 2025 | $2.70 | $2.70 |
| October 2025 | $3.18 | $3.18 |
| September 2025 | $4.73 | $4.73 |
| August 2025 | $6.15 | $0.77 |
| July 2025 | $7.25 | $0.91 |
| June 2025 | $12.60 | $1.58 |
| May 2025 | $18.80 | $2.35 |
| April 2025 | $24 | $3 |
| March 2025 | $41.20 | $1.03 |
| February 2025 | $54.32 | $1.36 |
| January 2025 | $64 | $1.60 |
| December 2024 | $68.40 | $1.71 |
| November 2024 | $88 | $2.20 |
| October 2024 | $108 | $2.70 |
| September 2024 | $120 | $3 |
| August 2024 | $108.40 | $2.71 |
| July 2024 | $114 | $2.85 |
| June 2024 | $147.32 | $3.68 |
| May 2024 | $170 | $4.25 |
| April 2024 | $174 | $4.35 |
| March 2024 | $233.60 | $0.58 |
| February 2024 | $252 | $0.63 |
| January 2024 | $212 | $0.53 |
| December 2023 | $232 | $0.58 |
| November 2023 | $244 | $0.61 |
| October 2023 | $265.60 | $0.66 |
| September 2023 | $348 | $0.87 |
| August 2023 | $368 | $0.92 |
| July 2023 | $648 | $1.62 |
| June 2023 | $336 | $0.84 |
| May 2023 | $326 | $0.82 |
| April 2023 | $298.80 | $0.75 |
| March 2023 | $284 | $0.71 |
| February 2023 | $348 | $0.87 |
| January 2023 | $408 | $1.02 |
| December 2022 | $408 | $1.02 |
| November 2022 | $740 | $1.85 |
| October 2022 | $928 | $2.32 |
| September 2022 | $780 | $1.95 |
| August 2022 | $1,212 | $3.03 |
| July 2022 | $1,300 | $3.25 |
| June 2022 | $1,324.40 | $3.31 |
| May 2022 | $1,680 | $4.20 |
| April 2022 | $1,680 | $4.20 |
| March 2022 | $2,032 | $5.08 |
| February 2022 | $1,992 | $4.98 |
| January 2022 | $2,076 | $5.19 |
| December 2021 | $2,136 | $5.34 |
| November 2021 | $2,764 | $6.91 |
| October 2021 | $2,968 | $7.42 |
| September 2021 | $2,436 | $6.09 |
| August 2021 | $2,280 | $5.70 |
| July 2021 | $2,820 | $7.05 |
| June 2021 | $2,680 | $6.70 |
| May 2021 | $2,800 | $7 |
| April 2021 | $3,448 | $8.62 |
| March 2021 | $3,732 | $9.33 |
STKH
Price: $1.13
52 week price:
Earnings Per Share: -64.40 USD
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 146033