Steakholder Foods Ltd. ( STKH) - Price History
Monthly price history for STKH (Steakholder Foods Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $3.60 | $3.60 |
| July 2026 | $2.40 | $2.40 |
| June 2026 | $1.65 | $0.55 |
| May 2026 | $3.93 | $1.31 |
| April 2026 | $5.14 | $1.72 |
| March 2026 | $4.35 | $1.45 |
| February 2026 | $4.38 | $1.46 |
| January 2026 | $7.02 | $2.34 |
| December 2025 | $6.93 | $2.31 |
| November 2025 | $8.10 | $2.70 |
| October 2025 | $9.54 | $3.18 |
| September 2025 | $14.19 | $4.73 |
| August 2025 | $18.46 | $0.77 |
| July 2025 | $21.74 | $0.91 |
| June 2025 | $37.80 | $1.58 |
| May 2025 | $56.40 | $2.35 |
| April 2025 | $72 | $3 |
| March 2025 | $123.60 | $1.03 |
| February 2025 | $162.96 | $1.36 |
| January 2025 | $192 | $1.60 |
| December 2024 | $205.20 | $1.71 |
| November 2024 | $264 | $2.20 |
| October 2024 | $324 | $2.70 |
| September 2024 | $360 | $3 |
| August 2024 | $325.20 | $2.71 |
| July 2024 | $342 | $2.85 |
| June 2024 | $441.96 | $3.68 |
| May 2024 | $510 | $4.25 |
| April 2024 | $522 | $4.35 |
| March 2024 | $700.80 | $0.58 |
| February 2024 | $756 | $0.63 |
| January 2024 | $636 | $0.53 |
| December 2023 | $696 | $0.58 |
| November 2023 | $732 | $0.61 |
| October 2023 | $796.80 | $0.66 |
| September 2023 | $1,044 | $0.87 |
| August 2023 | $1,104 | $0.92 |
| July 2023 | $1,944 | $1.62 |
| June 2023 | $1,008 | $0.84 |
| May 2023 | $978 | $0.82 |
| April 2023 | $896.40 | $0.75 |
| March 2023 | $852 | $0.71 |
| February 2023 | $1,044 | $0.87 |
| January 2023 | $1,224 | $1.02 |
| December 2022 | $1,224 | $1.02 |
| November 2022 | $2,220 | $1.85 |
| October 2022 | $2,784 | $2.32 |
| September 2022 | $2,340 | $1.95 |
| August 2022 | $3,636 | $3.03 |
| July 2022 | $3,900 | $3.25 |
| June 2022 | $3,973.20 | $3.31 |
| May 2022 | $5,040 | $4.20 |
| April 2022 | $5,040 | $4.20 |
| March 2022 | $6,096 | $5.08 |
| February 2022 | $5,976 | $4.98 |
| January 2022 | $6,228 | $5.19 |
| December 2021 | $6,408 | $5.34 |
| November 2021 | $8,292 | $6.91 |
| October 2021 | $8,904 | $7.42 |
| September 2021 | $7,308 | $6.09 |
| August 2021 | $6,840 | $5.70 |
| July 2021 | $8,460 | $7.05 |
| June 2021 | $8,040 | $6.70 |
| May 2021 | $8,400 | $7 |
| April 2021 | $10,344 | $8.62 |
| March 2021 | $11,196 | $9.33 |
STKH
Price: $3.60
52 week price:
Earnings Per Share: -64.40 USD
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 15.2 million