Stellantis N.V. - Price History
Monthly price history for STLA (Stellantis N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.51 | $27.51 |
| March 2024 | $28.30 | $28.30 |
| February 2024 | $26.26 | $26.26 |
| January 2024 | $21.96 | $21.96 |
| December 2023 | $23.32 | $23.32 |
| November 2023 | $21.66 | $21.66 |
| October 2023 | $18.68 | $18.68 |
| September 2023 | $19.13 | $19.13 |
| August 2023 | $18.55 | $18.55 |
| July 2023 | $20.55 | $20.55 |
| June 2023 | $17.54 | $17.54 |
| May 2023 | $15.30 | $15.30 |
| April 2023 | $16.63 | $16.63 |
| March 2023 | $16.67 | $18.19 |
| February 2023 | $16.06 | $17.52 |
| January 2023 | $14.41 | $15.72 |
| December 2022 | $13.01 | $14.20 |
| November 2022 | $14.32 | $15.62 |
| October 2022 | $12.39 | $13.52 |
| September 2022 | $10.85 | $11.84 |
| August 2022 | $12.28 | $13.40 |
| July 2022 | $13.18 | $14.38 |
| June 2022 | $11.33 | $12.36 |
| May 2022 | $13.84 | $15.10 |
| April 2022 | $12.25 | $13.37 |
| March 2022 | $13.80 | $16.27 |
| February 2022 | $15.51 | $18.28 |
| January 2022 | $16.36 | $19.29 |
| December 2021 | $15.92 | $18.76 |
| November 2021 | $14.53 | $17.13 |
| October 2021 | $16.92 | $19.94 |
| September 2021 | $16.20 | $19.10 |
| August 2021 | $16.98 | $20.02 |
| July 2021 | $16.26 | $19.17 |
| June 2021 | $16.72 | $19.71 |
| May 2021 | $16.60 | $19.57 |
| April 2021 | $14.06 | $16.57 |
| March 2021 | $14.78 | $17.79 |
| February 2021 | $13.52 | $16.38 |
| January 2021 | $12.58 | $15.23 |
| December 2020 | $13.06 | $18.09 |
| November 2020 | $11.19 | $15.50 |
| October 2020 | $8.87 | $12.29 |
| September 2020 | $8.82 | $12.22 |
| August 2020 | $7.96 | $11.03 |
| July 2020 | $7.33 | $10.15 |
| June 2020 | $7.39 | $10.24 |
| May 2020 | $6.38 | $8.84 |
| April 2020 | $6.22 | $8.61 |
| March 2020 | $5.19 | $7.19 |
| February 2020 | $8.98 | $12.44 |
| January 2020 | $9.40 | $13.02 |
| December 2019 | $10.61 | $14.69 |
| November 2019 | $10.65 | $14.75 |
| October 2019 | $11.06 | $15.32 |
| September 2019 | $9.35 | $12.95 |
| August 2019 | $9.49 | $13.14 |
| July 2019 | $9.52 | $13.19 |
| June 2019 | $9.98 | $13.82 |
| May 2019 | $9.11 | $12.62 |
| April 2019 | $10.10 | $15.41 |
| March 2019 | $9.32 | $14.85 |
| February 2019 | $9.25 | $14.73 |
| January 2019 | $10.81 | $17.21 |
| December 2018 | $9.08 | $14.46 |
| November 2018 | $10.42 | $16.59 |
| October 2018 | $9.49 | $15.11 |
| September 2018 | $11 | $17.51 |
| August 2018 | $10.74 | $17.11 |
| July 2018 | $10.66 | $16.98 |
| June 2018 | $11.86 | $18.89 |
| May 2018 | $14.59 | $23.23 |
| April 2018 | $13.71 | $21.83 |
| March 2018 | $12.89 | $20.52 |
| February 2018 | $13.31 | $21.19 |
| January 2018 | $15.18 | $24.17 |
| December 2017 | $11.20 | $17.84 |
| November 2017 | $10.74 | $17.10 |
| October 2017 | $10.90 | $17.35 |
| September 2017 | $11.25 | $17.91 |
| August 2017 | $9.50 | $15.13 |
| July 2017 | $7.59 | $12.09 |
| June 2017 | $6.68 | $10.63 |
| May 2017 | $6.64 | $10.57 |
| April 2017 | $7.14 | $11.37 |
| March 2017 | $6.86 | $10.93 |
| February 2017 | $6.89 | $10.97 |
| January 2017 | $6.90 | $10.99 |
| December 2016 | $5.73 | $9.12 |
| November 2016 | $4.81 | $7.66 |
| October 2016 | $4.60 | $7.32 |
| September 2016 | $4.02 | $6.40 |
| August 2016 | $4.32 | $6.88 |
| July 2016 | $4.02 | $6.41 |
| June 2016 | $3.84 | $6.12 |
| May 2016 | $4.50 | $7.17 |
| April 2016 | $5.08 | $8.09 |
| March 2016 | $5.06 | $8.06 |
| February 2016 | $4.30 | $6.85 |
| January 2016 | $4.42 | $7.04 |
| December 2015 | $8.78 | $13.99 |
| November 2015 | $8.94 | $14.25 |
| October 2015 | $9.19 | $14.64 |
| September 2015 | $8.29 | $13.21 |
| August 2015 | $8.87 | $14.13 |
| July 2015 | $9.92 | $15.80 |
| June 2015 | $9.12 | $14.53 |
| May 2015 | $10.06 | $16.03 |
| April 2015 | $9.26 | $14.75 |
| March 2015 | $10.24 | $16.31 |
| February 2015 | $9.67 | $15.41 |
| January 2015 | $8.29 | $13.21 |
| December 2014 | $7.27 | $11.58 |
| November 2014 | $7.82 | $12.46 |
| October 2014 | $7.19 | $11.46 |
| September 2014 | $6.29 | $10.02 |
| August 2014 | $6.18 | $9.85 |
| July 2014 | $6.05 | $9.64 |
| June 2014 | $6.22 | $9.91 |
| May 2014 | $6.50 | $10.36 |
| April 2014 | $7.59 | $12.10 |
| March 2014 | $7.32 | $11.66 |
| February 2014 | $6.65 | $10.60 |
| January 2014 | $6.28 | $10.01 |
| December 2013 | $5.10 | $8.12 |
| November 2013 | $4.83 | $7.70 |
| October 2013 | $4.86 | $7.75 |
| September 2013 | $5.06 | $8.06 |
| August 2013 | $4.71 | $7.51 |
| July 2013 | $5.05 | $8.05 |
| June 2013 | $4.64 | $7.40 |
| May 2013 | $4.99 | $7.95 |
| April 2013 | $3.98 | $6.35 |
| March 2013 | $3.33 | $5.30 |
| February 2013 | $3.32 | $5.28 |
| January 2013 | $3.86 | $6.15 |
| December 2012 | $3.17 | $5.05 |
| November 2012 | $2.77 | $4.41 |
| October 2012 | $3.09 | $4.92 |
| September 2012 | $3.55 | $5.65 |
| August 2012 | $3.18 | $5.07 |
| July 2012 | $3.21 | $5.12 |
| June 2012 | $3.15 | $5.02 |
| May 2012 | $3.11 | $4.96 |
| April 2012 | $3.20 | $5.10 |
| March 2012 | $3.76 | $5.99 |
| February 2012 | $3.67 | $5.85 |
| January 2012 | $3.64 | $5.80 |
| December 2011 | $2.83 | $4.51 |
| November 2011 | $2.82 | $4.50 |
| October 2011 | $4.39 | $7 |
| September 2011 | $3.46 | $5.51 |
| August 2011 | $3.92 | $6.25 |
| July 2011 | $6.57 | $10.47 |
| June 2011 | $6.24 | $9.95 |
| May 2011 | $6.82 | $10.87 |
| April 2011 | $6.78 | $10.80 |
| March 2011 | $5.61 | $9.10 |
| February 2011 | $5.79 | $9.40 |
| January 2011 | $6.03 | $9.78 |
| December 2010 | $12.64 | $20.50 |
| November 2010 | $11.14 | $18.07 |
| October 2010 | $10.54 | $17.11 |
| September 2010 | $8.70 | $14.12 |
| August 2010 | $7.40 | $12 |
| July 2010 | $2.01 | $3.23 |
| June 2010 | $6.96 | $11.30 |
| May 2010 | $6.53 | $10.60 |
| April 2010 | $8.29 | $13.45 |
| March 2010 | $8.02 | $13.15 |
| February 2010 | $7.62 | $12.50 |
| January 2010 | $7.53 | $12.35 |
| December 2009 | $9.19 | $15.06 |
| November 2009 | $8.90 | $14.60 |
| October 2009 | $8.85 | $14.51 |
| September 2009 | $7.89 | $12.94 |
| August 2009 | $7.07 | $11.60 |
| July 2009 | $6.89 | $11.30 |
| June 2009 | $6.10 | $10 |
| May 2009 | $6.56 | $10.75 |
| April 2009 | $6.16 | $10.10 |
| March 2009 | $3.86 | $6.34 |
| February 2009 | $2.56 | $4.20 |
| December 2008 | $4.30 | $7.05 |
| November 2008 | $4.80 | $7.88 |
| October 2008 | $4.79 | $7.85 |
| September 2008 | $9.50 | $15.58 |
| August 2008 | $9.70 | $15.90 |
| June 2008 | $10.39 | $17.03 |
| May 2008 | $14.94 | $24.50 |
| April 2008 | $13.02 | $21.35 |
| February 2008 | $13.10 | $21.95 |
| January 2008 | $13.21 | $22.13 |
| October 2007 | $19.18 | $32.15 |
| September 2007 | $18.02 | $30.20 |
| May 2007 | $16.71 | $28 |
| April 2007 | $16.83 | $28.35 |
| March 2007 | $14.10 | $23.75 |
| April 2006 | $7.57 | $12.75 |
| January 2006 | $5.99 | $10.10 |
| October 2005 | $5.25 | $8.84 |
| September 2005 | $5.64 | $9.50 |
| August 2005 | $5.04 | $8.49 |
| July 2005 | $5.04 | $8.49 |
| June 2005 | $4.57 | $7.70 |
| May 2005 | $4.09 | $6.89 |
| April 2005 | $4.03 | $6.79 |
| March 2005 | $4.51 | $7.60 |
| January 2005 | $4.97 | $8.37 |
| December 2004 | $4.57 | $7.70 |
| October 2004 | $4.16 | $7 |
| September 2004 | $4.24 | $7.15 |
| December 2003 | $4.51 | $7.60 |
| September 2003 | $4.34 | $7.32 |
| July 2003 | $3.86 | $6.50 |
| June 2003 | $4.96 | $8.35 |
| May 2003 | $4.46 | $7.51 |
| January 2003 | $5.02 | $8.45 |
| September 2002 | $6.54 | $11.02 |
| June 2002 | $7.06 | $11.90 |
| May 2002 | $7.30 | $12.30 |
| April 2002 | $7.95 | $13.40 |
| March 2002 | $8.25 | $13.90 |
| February 2002 | $7.31 | $12.31 |
| January 2002 | $8.90 | $15 |
| November 2001 | $10.09 | $17 |
| August 2001 | $13.80 | $23.25 |
STLA
Price: $24.96
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.79%
Payout Ratio: 24.60%
Payout Ratio Range:
Dividend Per Share: 1.67 USD
Earnings Per Share: 6.37 USD
P/E Ratio: 3.54
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 6.5 million
Market Capitalization: 81.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%