Stellantis N.V. ( STLA) - Price History
Monthly price history for STLA (Stellantis N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.78 | $5.78 |
| June 2026 | $5.74 | $5.74 |
| May 2026 | $7.98 | $7.98 |
| April 2026 | $7.28 | $7.28 |
| March 2026 | $7.09 | $7.09 |
| February 2026 | $8.09 | $8.09 |
| January 2026 | $9.87 | $9.87 |
| December 2025 | $10.89 | $10.89 |
| November 2025 | $10.66 | $10.66 |
| October 2025 | $10.14 | $10.14 |
| September 2025 | $9.34 | $9.34 |
| August 2025 | $9.63 | $9.63 |
| July 2025 | $8.89 | $8.89 |
| June 2025 | $10.03 | $10.03 |
| May 2025 | $10.14 | $10.14 |
| April 2025 | $9.28 | $9.28 |
| March 2025 | $10.30 | $11.21 |
| February 2025 | $11.68 | $12.72 |
| January 2025 | $12.06 | $13.13 |
| December 2024 | $11.99 | $13.05 |
| November 2024 | $12.12 | $13.20 |
| October 2024 | $12.51 | $13.62 |
| September 2024 | $12.91 | $14.05 |
| August 2024 | $15.41 | $16.78 |
| July 2024 | $15.33 | $16.69 |
| June 2024 | $18.23 | $19.85 |
| May 2024 | $20.46 | $22.27 |
| April 2024 | $20.48 | $22.30 |
| March 2024 | $24.33 | $28.30 |
| February 2024 | $22.58 | $26.26 |
| January 2024 | $18.88 | $21.96 |
| December 2023 | $20.05 | $23.32 |
| November 2023 | $18.62 | $21.66 |
| October 2023 | $16.06 | $18.68 |
| September 2023 | $16.45 | $19.13 |
| August 2023 | $15.95 | $18.55 |
| July 2023 | $17.67 | $20.55 |
| June 2023 | $15.08 | $17.54 |
| May 2023 | $13.15 | $15.30 |
| April 2023 | $14.30 | $16.63 |
| March 2023 | $14.34 | $18.19 |
| February 2023 | $13.81 | $17.52 |
| January 2023 | $12.39 | $15.72 |
| December 2022 | $11.19 | $14.20 |
| November 2022 | $12.31 | $15.62 |
| October 2022 | $10.66 | $13.52 |
| September 2022 | $9.33 | $11.84 |
| August 2022 | $10.56 | $13.40 |
| July 2022 | $11.33 | $14.38 |
| June 2022 | $9.74 | $12.36 |
| May 2022 | $11.90 | $15.10 |
| April 2022 | $10.54 | $13.37 |
| March 2022 | $11.87 | $16.27 |
| February 2022 | $13.34 | $18.28 |
| January 2022 | $14.07 | $19.29 |
| December 2021 | $13.68 | $18.76 |
| November 2021 | $12.50 | $17.13 |
| October 2021 | $14.55 | $19.94 |
| September 2021 | $13.93 | $19.10 |
| August 2021 | $14.60 | $20.02 |
| July 2021 | $13.98 | $19.17 |
| June 2021 | $14.38 | $19.71 |
| May 2021 | $14.28 | $19.57 |
| April 2021 | $12.09 | $16.57 |
| March 2021 | $12.71 | $17.79 |
| February 2021 | $11.63 | $16.38 |
| January 2021 | $10.81 | $15.23 |
| December 2020 | $11.23 | $18.09 |
| November 2020 | $9.62 | $15.50 |
| October 2020 | $7.63 | $12.29 |
| September 2020 | $7.58 | $12.22 |
| August 2020 | $6.85 | $11.03 |
| July 2020 | $6.30 | $10.15 |
| June 2020 | $6.36 | $10.24 |
| May 2020 | $5.49 | $8.84 |
| April 2020 | $5.34 | $8.61 |
| March 2020 | $4.08 | $7.19 |
| February 2020 | $7.05 | $12.44 |
| January 2020 | $7.38 | $13.02 |
| December 2019 | $8.32 | $14.69 |
| November 2019 | $8.36 | $14.75 |
| October 2019 | $8.68 | $15.32 |
| September 2019 | $7.34 | $12.95 |
| August 2019 | $7.45 | $13.14 |
| July 2019 | $7.48 | $13.19 |
| June 2019 | $7.83 | $13.82 |
| May 2019 | $7.15 | $12.62 |
| April 2019 | $7.88 | $15.41 |
| March 2019 | $7.26 | $14.85 |
| February 2019 | $7.20 | $14.73 |
| January 2019 | $8.41 | $17.21 |
| December 2018 | $7.06 | $14.46 |
| November 2018 | $8.11 | $16.59 |
| October 2018 | $7.38 | $15.11 |
| September 2018 | $8.56 | $17.51 |
| August 2018 | $8.36 | $17.11 |
| July 2018 | $8.30 | $16.98 |
| June 2018 | $9.23 | $18.89 |
| May 2018 | $11.35 | $23.23 |
| April 2018 | $10.67 | $21.83 |
| March 2018 | $10.03 | $20.52 |
| February 2018 | $10.35 | $21.19 |
| January 2018 | $11.81 | $24.17 |
| December 2017 | $8.72 | $17.84 |
| November 2017 | $8.36 | $17.10 |
| October 2017 | $8.48 | $17.35 |
| September 2017 | $8.75 | $17.91 |
| August 2017 | $7.39 | $15.13 |
| July 2017 | $5.91 | $12.09 |
| June 2017 | $5.17 | $10.59 |
| May 2017 | $5.14 | $10.53 |
| April 2017 | $5.53 | $11.32 |
| March 2017 | $5.32 | $10.89 |
| February 2017 | $5.34 | $10.93 |
| January 2017 | $5.35 | $10.95 |
| December 2016 | $4.44 | $9.08 |
| November 2016 | $3.73 | $7.63 |
| October 2016 | $3.56 | $7.29 |
| September 2016 | $3.12 | $6.38 |
| August 2016 | $3.35 | $6.85 |
| July 2016 | $3.12 | $6.38 |
| June 2016 | $2.98 | $6.10 |
| May 2016 | $3.49 | $7.14 |
| April 2016 | $3.92 | $8.02 |
| March 2016 | $3.90 | $7.99 |
| February 2016 | $3.32 | $6.79 |
| January 2016 | $3.41 | $6.98 |
| December 2015 | $4.45 | $13.86 |
| November 2015 | $4.53 | $14.12 |
| October 2015 | $4.66 | $14.51 |
| September 2015 | $4.20 | $13.09 |
| August 2015 | $4.50 | $14 |
| July 2015 | $5.03 | $15.66 |
| June 2015 | $4.62 | $14.40 |
| May 2015 | $5.10 | $15.89 |
| April 2015 | $4.69 | $14.62 |
| March 2015 | $5.19 | $16.16 |
| February 2015 | $4.90 | $15.27 |
| January 2015 | $4.20 | $13.09 |
| December 2014 | $3.68 | $11.48 |
| November 2014 | $3.96 | $12.35 |
| October 2014 | $3.65 | $11.36 |
| September 2014 | $3.19 | $9.93 |
| August 2014 | $3.13 | $9.76 |
| July 2014 | $3.07 | $9.55 |
| June 2014 | $3.15 | $9.82 |
| May 2014 | $3.30 | $10.27 |
| April 2014 | $3.85 | $11.99 |
| March 2014 | $3.71 | $11.56 |
| February 2014 | $3.37 | $10.50 |
| January 2014 | $3.18 | $9.92 |
| December 2013 | $2.58 | $8.05 |
| November 2013 | $2.45 | $7.63 |
| October 2013 | $2.47 | $7.68 |
| September 2013 | $2.56 | $7.99 |
| August 2013 | $2.39 | $7.44 |
| July 2013 | $2.56 | $7.98 |
| June 2013 | $2.36 | $7.33 |
| May 2013 | $2.53 | $7.88 |
| April 2013 | $2.02 | $6.29 |
| March 2013 | $1.69 | $5.25 |
| February 2013 | $1.68 | $5.23 |
| January 2013 | $1.96 | $6.10 |
| December 2012 | $1.61 | $5 |
| November 2012 | $1.40 | $4.37 |
| October 2012 | $1.57 | $4.88 |
| September 2012 | $1.80 | $5.60 |
| August 2012 | $1.61 | $5.02 |
| July 2012 | $1.63 | $5.07 |
| June 2012 | $1.60 | $4.98 |
| May 2012 | $1.58 | $4.92 |
| April 2012 | $1.62 | $5.05 |
| March 2012 | $1.91 | $5.94 |
| February 2012 | $1.86 | $5.80 |
| January 2012 | $1.85 | $5.75 |
| December 2011 | $1.44 | $4.47 |
| November 2011 | $1.43 | $4.46 |
| October 2011 | $2.23 | $6.94 |
| September 2011 | $1.75 | $5.46 |
| August 2011 | $1.99 | $6.19 |
| July 2011 | $3.33 | $10.38 |
| June 2011 | $3.17 | $9.86 |
| May 2011 | $3.46 | $10.77 |
| April 2011 | $3.44 | $10.70 |
| March 2011 | $2.81 | $9.02 |
| February 2011 | $2.90 | $9.32 |
| January 2011 | $3.02 | $9.69 |
| December 2010 | $2.75 | $20.32 |
| November 2010 | $2.42 | $17.91 |
| October 2010 | $2.29 | $16.96 |
| September 2010 | $1.89 | $13.99 |
| August 2010 | $1.61 | $11.89 |
| July 2010 | $1.51 | $11.20 |
| June 2010 | $1.51 | $11.20 |
| May 2010 | $522,429.62 | $1,000,000 |
| April 2010 | $522,429.62 | $1,000,000 |
| March 2010 | $522,429.55 | $1,000,000 |
| February 2010 | $522,429.55 | $1,000,000 |
| January 2010 | $522,429.55 | $1,000,000 |
| December 2009 | $522,429.55 | $1,000,000 |
| November 2009 | $522,429.55 | $1,000,000 |
| October 2009 | $522,429.55 | $1,000,000 |
| September 2009 | $522,429.55 | $1,000,000 |
| August 2009 | $522,429.55 | $1,000,000 |
| July 2009 | $522,429.55 | $1,000,000 |
| June 2009 | $522,429.55 | $1,000,000 |
| May 2009 | $522,429.55 | $1,000,000 |
| April 2009 | $522,429.55 | $1,000,000 |
| March 2009 | $522,429.55 | $1,000,000 |
| February 2009 | $522,429.55 | $1,000,000 |
| December 2008 | $522,429.55 | $1,000,000 |
| November 2008 | $522,429.55 | $1,000,000 |
| October 2008 | $522,429.55 | $1,000,000 |
| September 2008 | $522,429.55 | $1,000,000 |
| August 2008 | $522,429.55 | $1,000,000 |
| June 2008 | $522,429.55 | $1,000,000 |
| May 2008 | $522,429.55 | $1,000,000 |
| April 2008 | $522,429.55 | $1,000,000 |
| February 2008 | $522,429.31 | $1,000,000 |
| January 2008 | $522,429.31 | $1,000,000 |
| October 2007 | $522,429.31 | $1,000,000 |
| September 2007 | $522,429.31 | $1,000,000 |
| May 2007 | $522,429.31 | $1,000,000 |
| April 2007 | $522,429.23 | $1,000,000 |
| March 2007 | $522,429.23 | $1,000,000 |
| April 2006 | $522,429.23 | $1,000,000 |
| January 2006 | $522,429.23 | $1,000,000 |
| October 2005 | $522,429.23 | $1,000,000 |
| September 2005 | $522,429.23 | $1,000,000 |
| August 2005 | $522,429.23 | $1,000,000 |
| July 2005 | $522,429.23 | $1,000,000 |
| June 2005 | $522,429.23 | $1,000,000 |
| May 2005 | $522,429.23 | $1,000,000 |
| April 2005 | $522,429.23 | $1,000,000 |
| March 2005 | $522,429.23 | $1,000,000 |
| January 2005 | $522,429.23 | $1,000,000 |
| December 2004 | $522,429.23 | $1,000,000 |
| October 2004 | $522,429.23 | $1,000,000 |
| September 2004 | $522,429.23 | $1,000,000 |
| December 2003 | $522,429.23 | $1,000,000 |
| September 2003 | $522,429.23 | $1,000,000 |
| July 2003 | $522,429.23 | $1,000,000 |
| June 2003 | $522,429.12 | $1,000,000 |
| May 2003 | $522,429.12 | $1,000,000 |
| January 2003 | $522,429.12 | $1,000,000 |
| September 2002 | $522,429.12 | $1,000,000 |
| June 2002 | $522,429.12 | $1,000,000 |
| May 2002 | $522,429 | $1,000,000 |
| April 2002 | $522,429 | $1,000,000 |
| March 2002 | $522,429 | $1,000,000 |
| February 2002 | $522,429 | $1,000,000 |
| January 2002 | $522,428.94 | $1,000,000 |
| November 2001 | $522,428.94 | $1,000,000 |
| August 2001 | $522,428.94 | $1,000,000 |
STLA
Price: $5.78
52 week price:
Dividend Yield: 13.25%
5-year range yield:
Payout Ratio: 34.61%
Payout Ratio Range:
Earnings Per Share: -8.76 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: Netherlands
Volume: 6.5 million
Market Capitalization: 16.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -3.29%
DGR5: 30.00%