iShares Trust - iShares Factors US Blend Style ETF - Price History
Stock symbol STLC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STLC (iShares Trust - iShares Factors US Blend Style ETF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $42.34 | $42.34 |
December 2023 | $42.34 | $42.34 |
November 2023 | $42.34 | $42.34 |
October 2023 | $42.34 | $42.34 |
September 2023 | $42.34 | $42.34 |
August 2023 | $42.34 | $42.34 |
July 2023 | $42.34 | $42.34 |
June 2023 | $42.34 | $42.34 |
May 2023 | $42.34 | $42.34 |
April 2023 | $42.34 | $42.34 |
March 2023 | $42.34 | $42.34 |
February 2023 | $42.34 | $42.34 |
January 2023 | $42.34 | $42.34 |
December 2022 | $42.34 | $42.34 |
November 2022 | $42.34 | $42.34 |
October 2022 | $42.34 | $42.34 |
September 2022 | $42.34 | $42.34 |
August 2022 | $42.34 | $42.34 |
July 2022 | $42.34 | $42.34 |
June 2022 | $42.34 | $42.34 |
May 2022 | $42.34 | $42.34 |
April 2022 | $42.34 | $42.34 |
March 2022 | $42.34 | $42.34 |
February 2022 | $42.34 | $42.34 |
January 2022 | $42.34 | $42.34 |
December 2021 | $42.34 | $42.34 |
November 2021 | $42.34 | $42.34 |
October 2021 | $37.96 | $37.96 |
September 2021 | $37.96 | $37.96 |
August 2021 | $42.34 | $42.34 |
July 2021 | $41.81 | $41.81 |
June 2021 | $40.98 | $40.98 |
May 2021 | $39.96 | $39.96 |
April 2021 | $39.53 | $39.53 |
March 2021 | $37.77 | $37.77 |
February 2021 | $36.38 | $36.38 |
January 2021 | $35.77 | $35.77 |
December 2020 | $35.57 | $35.57 |
November 2020 | $33.90 | $33.90 |
October 2020 | $30.16 | $30.16 |
September 2020 | $31.05 | $31.05 |
August 2020 | $31.96 | $31.96 |
July 2020 | $30 | $30 |
June 2020 | $28.74 | $28.74 |
May 2020 | $27.82 | $27.82 |
April 2020 | $26.22 | $26.22 |
STLC
Price: $42.34
52 week price:
Dividend Yield: 1.29%
Exchange: BTS
Volume: 256
Market Capitalization: 8.5 million
Average Dividend Frequency: 2