Stillfront Group AB (publ) ( STLFF) - Price History
Monthly price history for STLFF (Stillfront Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.58 | $0.58 |
| May 2026 | $0.58 | $0.58 |
| April 2026 | $0.56 | $0.56 |
| March 2026 | $0.42 | $0.42 |
| February 2026 | $0.49 | $0.49 |
| January 2026 | $0.63 | $0.63 |
| December 2025 | $0.74 | $0.74 |
| November 2025 | $0.66 | $0.66 |
| October 2025 | $0.64 | $0.64 |
| September 2025 | $0.68 | $0.68 |
| August 2025 | $0.50 | $0.50 |
| July 2025 | $0.55 | $0.55 |
| June 2025 | $0.77 | $0.77 |
| May 2025 | $0.78 | $0.78 |
| April 2025 | $0.42 | $0.42 |
| March 2025 | $0.65 | $0.65 |
| February 2025 | $0.65 | $0.65 |
| January 2025 | $0.65 | $0.65 |
| December 2024 | $0.75 | $0.75 |
| November 2024 | $0.65 | $0.65 |
| October 2024 | $0.62 | $0.62 |
| September 2024 | $0.64 | $0.64 |
| August 2024 | $0.74 | $0.74 |
| July 2024 | $0.83 | $0.83 |
| June 2024 | $1 | $1 |
| May 2024 | $1.21 | $1.21 |
| April 2024 | $0.95 | $0.95 |
| March 2024 | $0.86 | $0.86 |
| February 2024 | $1.05 | $1.05 |
| January 2024 | $1.20 | $1.20 |
| December 2023 | $1.20 | $1.20 |
| November 2023 | $1.16 | $1.16 |
| October 2023 | $1.31 | $1.31 |
| September 2023 | $1.54 | $1.54 |
| August 2023 | $1.66 | $1.66 |
| July 2023 | $1.89 | $1.89 |
| June 2023 | $1.61 | $1.61 |
| May 2023 | $1.91 | $1.91 |
| April 2023 | $1.91 | $1.91 |
| March 2023 | $1.91 | $1.91 |
| February 2023 | $1.77 | $1.77 |
| January 2023 | $1.77 | $1.77 |
| December 2022 | $1.77 | $1.77 |
| November 2022 | $1.59 | $1.59 |
| October 2022 | $1.94 | $1.94 |
| September 2022 | $2.05 | $2.05 |
| August 2022 | $2.06 | $2.06 |
| July 2022 | $2.60 | $2.60 |
| June 2022 | $2.25 | $2.25 |
| May 2022 | $2.19 | $2.19 |
| April 2022 | $2 | $2 |
| March 2022 | $2.79 | $2.79 |
| February 2022 | $3.50 | $3.94 |
| January 2022 | $4.52 | $5.08 |
| December 2021 | $5.09 | $5.73 |
| November 2021 | $5.83 | $6.56 |
| October 2021 | $4.75 | $5.34 |
| September 2021 | $7.66 | $8.62 |
| August 2021 | $6.57 | $7.40 |
| July 2021 | $7.58 | $8.53 |
| June 2021 | $9.68 | $10.89 |
| May 2021 | $10.65 | $11.98 |
| April 2021 | $10.36 | $11.66 |
| March 2021 | $9.33 | $10.50 |
| February 2021 | $11.25 | $12.66 |
| January 2021 | $11.30 | $12.71 |
| December 2020 | $108.29 | $1,218.30 |
| November 2020 | $108.29 | $1,218.30 |
| October 2020 | $128.38 | $1,444.30 |
| September 2020 | $128.38 | $1,444.30 |
| August 2020 | $87.17 | $980.67 |
| July 2020 | $87.17 | $980.67 |
| June 2020 | $87.17 | $980.67 |
| May 2020 | $67.05 | $754.31 |
STLFF
Price: $0.58
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.49 USD
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 277.6 million