Sterlite Technologies Limited ( STLTECH.NS) - Price History
Monthly price history for STLTECH.NS (Sterlite Technologies Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹583.65 | ₹583.65 |
| May 2026 | ₹536.15 | ₹536.15 |
| April 2026 | ₹294.80 | ₹294.80 |
| March 2026 | ₹176.36 | ₹176.36 |
| February 2026 | ₹159.18 | ₹159.18 |
| January 2026 | ₹106.35 | ₹106.35 |
| December 2025 | ₹103.20 | ₹103.20 |
| November 2025 | ₹104.64 | ₹104.64 |
| October 2025 | ₹117.47 | ₹117.47 |
| September 2025 | ₹113.27 | ₹113.27 |
| August 2025 | ₹114.69 | ₹114.69 |
| July 2025 | ₹119.91 | ₹119.91 |
| June 2025 | ₹105.24 | ₹105.24 |
| May 2025 | ₹71.94 | ₹71.94 |
| April 2025 | ₹62.40 | ₹62.40 |
| March 2025 | ₹80.92 | ₹80.92 |
| February 2025 | ₹86.22 | ₹86.22 |
| January 2025 | ₹108.66 | ₹108.66 |
| December 2024 | ₹114.57 | ₹114.57 |
| November 2024 | ₹117.93 | ₹117.93 |
| October 2024 | ₹118.39 | ₹118.39 |
| September 2024 | ₹126 | ₹126 |
| August 2024 | ₹131.68 | ₹131.68 |
| July 2024 | ₹140 | ₹140 |
| June 2024 | ₹136.90 | ₹136.90 |
| May 2024 | ₹126.55 | ₹126.55 |
| April 2024 | ₹137.50 | ₹137.50 |
| March 2024 | ₹110.80 | ₹110.80 |
| February 2024 | ₹136.90 | ₹136.90 |
| January 2024 | ₹143.95 | ₹143.95 |
| December 2023 | ₹142.80 | ₹142.80 |
| November 2023 | ₹146.20 | ₹146.20 |
| October 2023 | ₹139.50 | ₹139.50 |
| September 2023 | ₹161.05 | ₹161.05 |
| August 2023 | ₹171.55 | ₹171.55 |
| July 2023 | ₹149.25 | ₹150.20 |
| June 2023 | ₹145.28 | ₹146.20 |
| May 2023 | ₹148.06 | ₹149 |
| April 2023 | ₹159.19 | ₹160.20 |
| March 2023 | ₹146.62 | ₹147.55 |
| February 2023 | ₹157.65 | ₹158.65 |
| January 2023 | ₹180.50 | ₹181.65 |
| December 2022 | ₹174.64 | ₹175.75 |
| November 2022 | ₹175.98 | ₹177.10 |
| October 2022 | ₹163.56 | ₹164.60 |
| September 2022 | ₹163.76 | ₹164.80 |
| August 2022 | ₹170.96 | ₹172.05 |
| July 2022 | ₹140.52 | ₹141.85 |
| June 2022 | ₹147.06 | ₹148.45 |
| May 2022 | ₹172.42 | ₹174.05 |
| April 2022 | ₹191.34 | ₹193.15 |
| March 2022 | ₹222.34 | ₹224.45 |
| February 2022 | ₹175.14 | ₹176.80 |
| January 2022 | ₹201.89 | ₹203.80 |
| December 2021 | ₹285.05 | ₹287.75 |
| November 2021 | ₹273.76 | ₹276.35 |
| October 2021 | ₹271.28 | ₹273.85 |
| September 2021 | ₹283.36 | ₹286.05 |
| August 2021 | ₹256.57 | ₹259 |
| July 2021 | ₹286.61 | ₹291.55 |
| June 2021 | ₹259.92 | ₹264.40 |
| May 2021 | ₹246.16 | ₹250.40 |
| April 2021 | ₹226.54 | ₹230.45 |
| March 2021 | ₹190.91 | ₹194.20 |
| February 2021 | ₹204.57 | ₹208.10 |
| January 2021 | ₹176.95 | ₹180 |
| December 2020 | ₹179.16 | ₹182.25 |
| November 2020 | ₹159.99 | ₹162.75 |
| October 2020 | ₹144.85 | ₹147.35 |
| September 2020 | ₹147.51 | ₹150.05 |
| August 2020 | ₹147.36 | ₹149.90 |
| July 2020 | ₹117.25 | ₹121.75 |
| June 2020 | ₹106.03 | ₹110.10 |
| May 2020 | ₹92.02 | ₹95.55 |
| April 2020 | ₹86.24 | ₹89.55 |
| March 2020 | ₹61.44 | ₹63.80 |
| February 2020 | ₹88.56 | ₹91.95 |
| January 2020 | ₹120.24 | ₹124.85 |
| December 2019 | ₹114.17 | ₹118.55 |
| November 2019 | ₹119.42 | ₹124 |
| October 2019 | ₹126.02 | ₹130.85 |
| September 2019 | ₹151.59 | ₹157.40 |
| August 2019 | ₹110.08 | ₹114.30 |
| July 2019 | ₹143.50 | ₹149 |
| June 2019 | ₹165.55 | ₹175.55 |
| May 2019 | ₹163.57 | ₹173.45 |
| April 2019 | ₹180.02 | ₹190.90 |
| March 2019 | ₹207.23 | ₹219.75 |
| February 2019 | ₹227.84 | ₹241.60 |
| January 2019 | ₹232.41 | ₹246.45 |
| December 2018 | ₹276.73 | ₹293.45 |
| November 2018 | ₹327.89 | ₹347.70 |
| October 2018 | ₹359.53 | ₹381.25 |
| September 2018 | ₹276.64 | ₹293.35 |
| August 2018 | ₹341.99 | ₹362.65 |
| July 2018 | ₹325.06 | ₹344.70 |
| June 2018 | ₹259.71 | ₹275.40 |
| May 2018 | ₹309.25 | ₹330.25 |
| April 2018 | ₹330 | ₹352.40 |
| March 2018 | ₹292.54 | ₹312.40 |
| February 2018 | ₹336.50 | ₹359.35 |
| January 2018 | ₹336.03 | ₹358.85 |
| December 2017 | ₹273.95 | ₹292.55 |
| November 2017 | ₹257.98 | ₹275.50 |
| October 2017 | ₹266.79 | ₹284.90 |
| September 2017 | ₹209.43 | ₹223.65 |
| August 2017 | ₹206.76 | ₹220.80 |
| July 2017 | ₹198.15 | ₹211.60 |
| June 2017 | ₹137.33 | ₹146.65 |
| May 2017 | ₹144.44 | ₹155.05 |
| April 2017 | ₹136.90 | ₹146.95 |
| March 2017 | ₹117.29 | ₹125.90 |
| February 2017 | ₹120.74 | ₹129.60 |
| January 2017 | ₹116.26 | ₹124.80 |
| December 2016 | ₹89.67 | ₹96.25 |
| November 2016 | ₹89.39 | ₹95.95 |
| October 2016 | ₹95.15 | ₹102.65 |
| September 2016 | ₹73.88 | ₹79.70 |
| August 2016 | ₹78.42 | ₹84.60 |
| July 2016 | ₹81.33 | ₹88.75 |
| June 2016 | ₹80.87 | ₹88.25 |
| May 2016 | ₹84.76 | ₹92.50 |
| April 2016 | ₹81.42 | ₹88.85 |
| March 2016 | ₹82.88 | ₹90.45 |
| February 2016 | ₹67.30 | ₹73.45 |
| January 2016 | ₹79.86 | ₹87.15 |
| December 2015 | ₹88.79 | ₹96.90 |
| November 2015 | ₹83.07 | ₹90.65 |
| October 2015 | ₹85.86 | ₹93.70 |
| September 2015 | ₹80.96 | ₹88.35 |
| August 2015 | ₹70.83 | ₹77.30 |
| July 2015 | ₹93.51 | ₹102.05 |
| June 2015 | ₹76.61 | ₹84.10 |
| May 2015 | ₹66.82 | ₹73.35 |
| April 2015 | ₹54.65 | ₹60 |
| March 2015 | ₹50.05 | ₹54.95 |
| February 2015 | ₹60.07 | ₹65.95 |
| January 2015 | ₹56.57 | ₹62.10 |
| December 2014 | ₹56.70 | ₹62.25 |
| November 2014 | ₹62.76 | ₹68.90 |
| October 2014 | ₹65.08 | ₹71.45 |
| September 2014 | ₹64.49 | ₹70.80 |
| August 2014 | ₹57.62 | ₹63.25 |
| July 2014 | ₹52.02 | ₹57.40 |
| June 2014 | ₹59.18 | ₹65.30 |
| May 2014 | ₹39.92 | ₹44.05 |
| April 2014 | ₹27.60 | ₹30.45 |
| March 2014 | ₹20.98 | ₹23.15 |
| February 2014 | ₹17.81 | ₹19.65 |
| January 2014 | ₹19.35 | ₹21.35 |
| December 2013 | ₹22.34 | ₹24.65 |
| November 2013 | ₹20.30 | ₹22.40 |
| October 2013 | ₹18.90 | ₹20.85 |
| September 2013 | ₹17.36 | ₹19.15 |
| August 2013 | ₹16.54 | ₹18.25 |
| July 2013 | ₹16.95 | ₹18.70 |
| June 2013 | ₹17.47 | ₹19.55 |
| May 2013 | ₹18.59 | ₹20.80 |
| April 2013 | ₹22.20 | ₹24.85 |
| March 2013 | ₹20.82 | ₹23.30 |
| February 2013 | ₹24.71 | ₹27.65 |
| January 2013 | ₹28.28 | ₹31.65 |
| December 2012 | ₹27.66 | ₹30.95 |
| November 2012 | ₹27.66 | ₹30.95 |
| October 2012 | ₹26.67 | ₹29.85 |
| September 2012 | ₹28.10 | ₹31.45 |
| August 2012 | ₹25.16 | ₹28.45 |
| July 2012 | ₹28.91 | ₹32.70 |
| June 2012 | ₹27.85 | ₹31.50 |
| May 2012 | ₹25.29 | ₹28.60 |
| April 2012 | ₹32.32 | ₹36.55 |
| March 2012 | ₹34.84 | ₹39.40 |
| February 2012 | ₹37.40 | ₹42.30 |
| January 2012 | ₹34.84 | ₹39.40 |
| December 2011 | ₹25.07 | ₹28.35 |
| November 2011 | ₹29.66 | ₹33.55 |
| October 2011 | ₹34.93 | ₹39.50 |
| September 2011 | ₹31.92 | ₹36.10 |
| August 2011 | ₹34.35 | ₹39.30 |
| July 2011 | ₹43.74 | ₹50.05 |
| June 2011 | ₹45.14 | ₹51.65 |
| May 2011 | ₹48.03 | ₹54.95 |
| April 2011 | ₹53.67 | ₹61.40 |
| March 2011 | ₹51.18 | ₹58.55 |
| February 2011 | ₹41.25 | ₹47.20 |
| January 2011 | ₹47.07 | ₹53.85 |
| December 2010 | ₹66.82 | ₹76.45 |
| November 2010 | ₹66.86 | ₹76.50 |
| October 2010 | ₹72.24 | ₹82.65 |
| September 2010 | ₹86.79 | ₹99.30 |
| August 2010 | ₹85.52 | ₹97.85 |
| July 2010 | ₹89.63 | ₹102.55 |
| June 2010 | ₹101.38 | ₹116.50 |
| May 2010 | ₹88.45 | ₹101.65 |
| April 2010 | ₹89.37 | ₹102.70 |
| March 2010 | ₹76.79 | ₹88.25 |
| February 2010 | ₹70.49 | ₹202.52 |
| January 2010 | ₹69.73 | ₹200.32 |
| December 2009 | ₹64.21 | ₹184.48 |
| November 2009 | ₹53.86 | ₹154.72 |
| October 2009 | ₹48.86 | ₹140.38 |
| September 2009 | ₹49.35 | ₹141.78 |
| August 2009 | ₹43.79 | ₹125.80 |
| July 2009 | ₹40.39 | ₹116.05 |
| June 2009 | ₹29.17 | ₹84.40 |
| May 2009 | ₹27.59 | ₹79.82 |
| April 2009 | ₹15.24 | ₹44.10 |
| March 2009 | ₹12.14 | ₹35.12 |
| February 2009 | ₹9.44 | ₹27.30 |
| January 2009 | ₹11.12 | ₹32.18 |
| December 2008 | ₹11.12 | ₹32.18 |
| November 2008 | ₹8.08 | ₹23.38 |
| October 2008 | ₹10.14 | ₹29.35 |
| September 2008 | ₹20.24 | ₹58.58 |
| August 2008 | ₹31.68 | ₹91.65 |
| July 2008 | ₹30.21 | ₹87.40 |
| June 2008 | ₹31 | ₹90.20 |
| May 2008 | ₹35.56 | ₹103.45 |
| April 2008 | ₹37.04 | ₹107.78 |
| March 2008 | ₹27.99 | ₹81.42 |
| February 2008 | ₹35.24 | ₹102.52 |
| January 2008 | ₹33.44 | ₹97.30 |
| December 2007 | ₹57.50 | ₹167.30 |
| November 2007 | ₹52.87 | ₹153.82 |
| October 2007 | ₹53.87 | ₹156.72 |
| September 2007 | ₹40.78 | ₹118.65 |
| August 2007 | ₹38.45 | ₹111.88 |
| July 2007 | ₹37.77 | ₹109.90 |
| June 2007 | ₹41.37 | ₹120.72 |
| May 2007 | ₹35.71 | ₹104.20 |
| April 2007 | ₹32.37 | ₹94.45 |
| March 2007 | ₹31.18 | ₹91 |
| February 2007 | ₹31.44 | ₹91.75 |
| January 2007 | ₹35.63 | ₹103.98 |
| December 2006 | ₹40 | ₹116.72 |
| November 2006 | ₹38.65 | ₹112.80 |
| October 2006 | ₹33.10 | ₹96.60 |
| September 2006 | ₹29.18 | ₹85.15 |
| August 2006 | ₹29.74 | ₹86.80 |
| July 2006 | ₹17.38 | ₹50.95 |
| June 2006 | ₹19.96 | ₹58.52 |
| May 2006 | ₹23.26 | ₹68.20 |
| April 2006 | ₹29.44 | ₹86.32 |
| March 2006 | ₹16.56 | ₹48.58 |
| February 2006 | ₹16.34 | ₹47.92 |
| January 2006 | ₹17.02 | ₹49.90 |
| December 2005 | ₹16.16 | ₹47.38 |
| November 2005 | ₹15.50 | ₹45.45 |
| October 2005 | ₹12.79 | ₹37.50 |
| September 2005 | ₹16.75 | ₹49.12 |
| August 2005 | ₹20.62 | ₹60.48 |
| July 2005 | ₹12.39 | ₹36.32 |
| June 2005 | ₹11.76 | ₹34.48 |
| May 2005 | ₹12.04 | ₹35.30 |
| April 2005 | ₹11.20 | ₹32.85 |
| March 2005 | ₹10.83 | ₹31.75 |
| February 2005 | ₹12.74 | ₹37.38 |
| January 2005 | ₹13.26 | ₹38.90 |
| December 2004 | ₹12.92 | ₹37.90 |
| November 2004 | ₹12.70 | ₹37.25 |
| October 2004 | ₹11.30 | ₹33.12 |
| September 2004 | ₹10.03 | ₹29.40 |
| August 2004 | ₹9.15 | ₹26.82 |
| July 2004 | ₹8.91 | ₹26.12 |
| June 2004 | ₹6.97 | ₹20.45 |
| May 2004 | ₹6.68 | ₹19.58 |
| April 2004 | ₹8.33 | ₹24.42 |
| March 2004 | ₹8.36 | ₹24.52 |
| February 2004 | ₹8.42 | ₹24.68 |
| January 2004 | ₹10.38 | ₹30.42 |
| December 2003 | ₹13.59 | ₹39.85 |
| November 2003 | ₹10.85 | ₹31.82 |
| October 2003 | ₹8.36 | ₹24.52 |
| September 2003 | ₹10.98 | ₹32.20 |
| August 2003 | ₹9.27 | ₹27.18 |
| July 2003 | ₹8.40 | ₹24.62 |
| June 2003 | ₹9.22 | ₹27.02 |
| May 2003 | ₹6.56 | ₹19.22 |
| April 2003 | ₹4.84 | ₹14.20 |
| March 2003 | ₹4.45 | ₹13.05 |
| February 2003 | ₹8.11 | ₹23.78 |
| January 2003 | ₹8.14 | ₹23.88 |
| December 2002 | ₹10.88 | ₹31.90 |
| November 2002 | ₹11.46 | ₹33.60 |
| October 2002 | ₹9.13 | ₹26.78 |
| September 2002 | ₹10.75 | ₹31.52 |
| August 2002 | ₹12.74 | ₹37.38 |
| July 2002 | ₹14.85 | ₹43.55 |
| June 2002 | ₹19.30 | ₹56.60 |
| May 2002 | ₹18.39 | ₹53.92 |
| April 2002 | ₹23.05 | ₹67.60 |
| March 2002 | ₹22.99 | ₹67.42 |
| February 2002 | ₹20.89 | ₹61.25 |
| January 2002 | ₹24.21 | ₹71 |
| December 2001 | ₹27.26 | ₹79.95 |
| November 2001 | ₹27.05 | ₹79.32 |
| October 2001 | ₹20.66 | ₹60.58 |
| September 2001 | ₹17.84 | ₹52.30 |
| August 2001 | ₹29.24 | ₹85.75 |
| July 2001 | ₹27.90 | ₹84 |
| June 2001 | ₹56.32 | ₹169.60 |
| May 2001 | ₹73.11 | ₹220.15 |
| April 2001 | ₹51.37 | ₹154.68 |
| March 2001 | ₹60.28 | ₹181.52 |
| February 2001 | ₹94.60 | ₹284.88 |
| January 2001 | ₹132.18 | ₹398.02 |
| December 2000 | ₹132.51 | ₹399.02 |
STLTECH.NS
Price: ₹583.65
52 week price:
Earnings Per Share: 0.06 INR
P/E Ratio: 2874.17
Exchange: NSI
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 84.2 billion