iShares Factors US Value Style ETF - Price History
Stock symbol STLV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STLV (iShares Factors US Value Style ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.68 | $25.68 |
| December 2023 | $25.68 | $25.68 |
| November 2023 | $25.68 | $25.68 |
| October 2023 | $25.68 | $25.68 |
| September 2023 | $26.56 | $26.56 |
| August 2023 | $27.40 | $27.79 |
| July 2023 | $28.13 | $28.53 |
| June 2023 | $27.34 | $27.72 |
| May 2023 | $25.30 | $25.79 |
| April 2023 | $26.37 | $26.88 |
| March 2023 | $26.10 | $26.60 |
| February 2023 | $26.70 | $27.35 |
| January 2023 | $27.50 | $28.17 |
| December 2022 | $26.01 | $26.64 |
| November 2022 | $27.37 | $28.30 |
| October 2022 | $25.74 | $26.62 |
| September 2022 | $23.27 | $24.06 |
| August 2022 | $25.52 | $26.71 |
| July 2022 | $26.25 | $27.48 |
| June 2022 | $24.67 | $25.82 |
| May 2022 | $27.12 | $28.52 |
| April 2022 | $26.58 | $27.95 |
| March 2022 | $27.67 | $29.10 |
| February 2022 | $27.32 | $28.88 |
| January 2022 | $27.76 | $29.35 |
| December 2021 | $28.47 | $30.10 |
| November 2021 | $27.03 | $28.72 |
| October 2021 | $27.70 | $29.44 |
| September 2021 | $26.81 | $28.49 |
| August 2021 | $28.23 | $30.24 |
| July 2021 | $27.16 | $29.10 |
| June 2021 | $27.12 | $29.06 |
| May 2021 | $27.19 | $29.26 |
| April 2021 | $26.48 | $28.49 |
| March 2021 | $25.56 | $27.50 |
| February 2021 | $23.88 | $25.82 |
| January 2021 | $22.89 | $24.76 |
| December 2020 | $22.73 | $24.58 |
| November 2020 | $21.74 | $23.68 |
| October 2020 | $19.09 | $20.79 |
| September 2020 | $19.40 | $21.14 |
| August 2020 | $19.83 | $21.76 |
| July 2020 | $18.84 | $20.68 |
| June 2020 | $18.48 | $20.28 |
| May 2020 | $18.22 | $20.10 |
| April 2020 | $17.64 | $19.47 |
| March 2020 | $15.83 | $17.46 |
| February 2020 | $19.58 | $21.78 |
| January 2020 | $22.01 | $24.48 |
STLV
Price: $25.68
52 week price:
Dividend Yield: 2.25%
5-year range yield:
Dividend Per Share: 0.01 USD
P/E Ratio: 10.66
Exchange: BTS
Volume: 2
Market Capitalization: 7.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4