Stellar AfricaGold Inc. ( STLXF) - Price History
Monthly price history for STLXF (Stellar AfricaGold Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.07 | $0.07 |
| January 2026 | $0.09 | $0.09 |
| December 2025 | $0.09 | $0.09 |
| November 2025 | $0.12 | $0.12 |
| October 2025 | $0.11 | $0.11 |
| September 2025 | $0.18 | $0.18 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.07 | $0.07 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.08 | $0.08 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.05 | $0.05 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.05 | $0 |
| April 2024 | $0.09 | $0.01 |
| March 2024 | $0.04 | $0 |
| February 2024 | $0.07 | $0.01 |
| January 2024 | $0.17 | $0.02 |
| December 2023 | $0.08 | $0.01 |
| November 2023 | $0.11 | $0.01 |
| October 2023 | $0.13 | $0.01 |
| September 2023 | $0.12 | $0.01 |
| August 2023 | $0.15 | $0.02 |
| July 2023 | $0.19 | $0.02 |
| June 2023 | $0.18 | $0.02 |
| May 2023 | $0.26 | $0.03 |
| April 2023 | $0.39 | $0.04 |
| March 2023 | $0.29 | $0.03 |
| February 2023 | $0.26 | $0.03 |
| January 2023 | $0.26 | $0.03 |
| December 2022 | $0.26 | $0.03 |
| November 2022 | $0.23 | $0.02 |
| October 2022 | $0.30 | $0.03 |
| September 2022 | $0.38 | $0.04 |
| August 2022 | $0.38 | $0.04 |
| July 2022 | $0.39 | $0.04 |
| June 2022 | $0.40 | $0.04 |
| May 2022 | $0.44 | $0.04 |
| April 2022 | $0.47 | $0.05 |
| March 2022 | $0.56 | $0.06 |
| February 2022 | $0.42 | $0.04 |
| January 2022 | $0.30 | $0.03 |
| December 2021 | $0.39 | $0.04 |
| November 2021 | $0.43 | $0.04 |
| October 2021 | $0.46 | $0.05 |
| September 2021 | $0.38 | $0.04 |
| August 2021 | $0.32 | $0.03 |
| July 2021 | $0.35 | $0.04 |
| June 2021 | $0.39 | $0.04 |
| May 2021 | $0.56 | $0.06 |
| April 2021 | $0.68 | $0.07 |
| March 2021 | $0.55 | $0.06 |
| February 2021 | $0.49 | $0.05 |
| January 2021 | $0.75 | $0.08 |
| December 2020 | $0.38 | $0.04 |
| November 2020 | $0.45 | $0.04 |
| October 2020 | $0.27 | $0.03 |
| September 2020 | $0.47 | $0.05 |
| August 2020 | $0.47 | $0.05 |
| July 2020 | $0.40 | $0.04 |
| June 2020 | $0.20 | $0.02 |
| May 2020 | $0.32 | $0.03 |
| April 2020 | $0.12 | $0.01 |
| March 2020 | $0.17 | $0.02 |
| January 2020 | $0.36 | $0.04 |
| December 2019 | $0.15 | $0.02 |
| November 2019 | $0.10 | $0.01 |
| October 2019 | $0.26 | $0.03 |
| September 2019 | $0.20 | $0.02 |
| June 2019 | $0.12 | $0.01 |
| May 2019 | $0.10 | $0.01 |
| April 2019 | $0.20 | $0.02 |
| January 2019 | $0.19 | $0.02 |
| December 2018 | $0.12 | $0.01 |
| October 2018 | $0.14 | $0.01 |
| September 2018 | $0.28 | $0.03 |
| August 2018 | $0.28 | $0.03 |
| July 2018 | $0.30 | $0.03 |
| June 2018 | $0.30 | $0.03 |
| May 2018 | $0.25 | $0.02 |
| April 2018 | $0.40 | $0.04 |
| March 2018 | $0.35 | $0.04 |
| February 2018 | $0.32 | $0.03 |
| January 2018 | $0.44 | $0.04 |
| September 2017 | $0.35 | $0.04 |
| April 2017 | $0.43 | $0.04 |
| March 2017 | $0.50 | $0.05 |
| July 2016 | $0.18 | $0.02 |
| June 2016 | $0.25 | $0.02 |
| October 2014 | $0.47 | $0.05 |
| January 2014 | $0.98 | $0.10 |
| November 2013 | $0.40 | $0.04 |
| October 2013 | $0.55 | $0.06 |
| March 2013 | $2.20 | $0.02 |
| February 2013 | $1.80 | $0.02 |
| January 2013 | $1.80 | $0.02 |
| December 2012 | $1.40 | $0.01 |
| November 2012 | $0.75 | $0.01 |
| July 2012 | $3.30 | $0.03 |
| May 2012 | $5 | $0.05 |
| April 2012 | $11.40 | $0.11 |
| February 2012 | $6.03 | $0.06 |
| January 2012 | $6.65 | $0.07 |
| December 2011 | $6.05 | $0.06 |
| November 2011 | $9.10 | $0.09 |
| August 2011 | $9.68 | $0.10 |
| July 2011 | $8.39 | $0.08 |
| June 2011 | $9.21 | $0.09 |
| May 2011 | $7.55 | $0.08 |
| April 2011 | $9.64 | $0.10 |
| March 2011 | $13.55 | $0.14 |
| February 2011 | $16.60 | $0.17 |
| January 2011 | $12.35 | $0.12 |
| December 2010 | $7.68 | $0.08 |
| October 2010 | $7.65 | $0.08 |
| September 2010 | $8.30 | $0.08 |
| August 2010 | $8.40 | $0.08 |
| June 2010 | $6.19 | $0.06 |
| January 2010 | $7.04 | $0.07 |
| November 2009 | $6.45 | $0.06 |
| October 2009 | $4.94 | $0.05 |
| September 2009 | $4.60 | $0.02 |
| August 2009 | $6.78 | $0.03 |
| April 2009 | $8.63 | $0.04 |
| February 2009 | $3.48 | $0.01 |
| December 2008 | $2.75 | $0.01 |
| August 2008 | $13.25 | $0.05 |
| June 2008 | $23.38 | $0.09 |
| April 2008 | $16.88 | $0.07 |
| March 2008 | $20.75 | $0.08 |
| February 2008 | $15 | $0.06 |
| January 2008 | $27.50 | $0.11 |
| December 2007 | $22.50 | $0.09 |
| November 2007 | $29.98 | $0.12 |
| October 2007 | $32.50 | $0.13 |
| August 2007 | $24.75 | $0.10 |
| July 2007 | $38.33 | $0.15 |
| June 2007 | $30.98 | $0.12 |
| May 2007 | $30 | $0.12 |
| April 2007 | $40.50 | $0.16 |
| March 2007 | $47.50 | $0.19 |
| February 2007 | $61.78 | $0.25 |
| January 2007 | $41.25 | $0.16 |
| December 2006 | $33.50 | $0.13 |
| November 2006 | $23.50 | $0.09 |
| October 2006 | $30.55 | $0.12 |
| September 2006 | $28.25 | $0.11 |
| August 2006 | $31.50 | $0.13 |
| July 2006 | $29.25 | $0.12 |
| June 2006 | $31.25 | $0.12 |
| May 2006 | $37 | $0.15 |
| April 2006 | $52.50 | $0.21 |
| March 2006 | $52.50 | $0.21 |
| February 2006 | $45.75 | $0.18 |
| January 2006 | $38.75 | $0.16 |
| December 2005 | $13.75 | $0.06 |
| September 2005 | $22.25 | $0.09 |
| August 2005 | $23.75 | $0.10 |
| May 2005 | $12.50 | $0.05 |
| October 2004 | $28.75 | $0.12 |
| September 2004 | $25 | $0.10 |
| December 2003 | $102.50 | $0.41 |
| November 2003 | $37.50 | $0.15 |
| November 2002 | $7.50 | $0.03 |
| August 2002 | $11.25 | $0.04 |
STLXF
Price: $0.06
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -3.58
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 2.9 million