iShares Trust - iShares Factors US Mid Blend Style ETF - Price History
Stock symbol STMB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STMB (iShares Trust - iShares Factors US Mid Blend Style ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.87 | $44.87 |
| December 2023 | $44.87 | $44.87 |
| November 2023 | $44.87 | $44.87 |
| October 2023 | $44.87 | $44.87 |
| September 2023 | $44.87 | $44.87 |
| August 2023 | $44.87 | $44.87 |
| July 2023 | $44.87 | $44.87 |
| June 2023 | $44.87 | $44.87 |
| May 2023 | $44.87 | $44.87 |
| April 2023 | $44.87 | $44.87 |
| March 2023 | $44.87 | $44.87 |
| February 2023 | $44.87 | $44.87 |
| January 2023 | $44.87 | $44.87 |
| December 2022 | $44.87 | $44.87 |
| November 2022 | $44.87 | $44.87 |
| October 2022 | $44.87 | $44.87 |
| September 2022 | $44.87 | $44.87 |
| August 2022 | $44.87 | $44.87 |
| July 2022 | $44.87 | $44.87 |
| June 2022 | $44.87 | $44.87 |
| May 2022 | $44.87 | $44.87 |
| April 2022 | $44.87 | $44.87 |
| March 2022 | $44.87 | $44.87 |
| February 2022 | $44.87 | $44.87 |
| January 2022 | $44.87 | $44.87 |
| December 2021 | $44.87 | $44.87 |
| November 2021 | $44.87 | $44.87 |
| October 2021 | $44.87 | $44.87 |
| September 2021 | $44.90 | $44.90 |
| August 2021 | $44.87 | $44.87 |
| July 2021 | $44.35 | $44.35 |
| June 2021 | $43.86 | $43.86 |
| May 2021 | $43.35 | $43.35 |
| April 2021 | $42.77 | $42.77 |
| March 2021 | $40.59 | $40.59 |
| February 2021 | $38.93 | $38.93 |
| January 2021 | $37.33 | $37.33 |
| December 2020 | $37.13 | $37.13 |
| November 2020 | $35.29 | $35.29 |
| October 2020 | $30.75 | $30.75 |
| September 2020 | $30.83 | $30.83 |
| August 2020 | $31.40 | $31.40 |
| July 2020 | $30.11 | $30.11 |
| June 2020 | $28.88 | $28.88 |
| May 2020 | $28.31 | $28.31 |
| April 2020 | $26.22 | $26.22 |
STMB
Price: $44.87
52 week price:
Dividend Yield: 1.36%
Exchange: BTS
Volume: 857
Market Capitalization: 9.0 million
Average Dividend Frequency: 2