Sterling Capital Real Estate Fund Institutional Class ( STMDX) - Price History
Monthly price history for STMDX (Sterling Capital Real Estate Fund Institutional Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $38.43 | $38.43 |
| July 2026 | $38.85 | $38.85 |
| June 2026 | $37.73 | $37.73 |
| May 2026 | $36.98 | $37.23 |
| April 2026 | $37.19 | $37.44 |
| March 2026 | $34.17 | $34.40 |
| February 2026 | $36.31 | $36.79 |
| January 2026 | $33.93 | $34.38 |
| December 2025 | $33.34 | $33.78 |
| November 2025 | $34.10 | $35.97 |
| October 2025 | $33.16 | $34.98 |
| September 2025 | $33.78 | $35.63 |
| August 2025 | $34.08 | $36.19 |
| July 2025 | $33.10 | $35.15 |
| June 2025 | $33.56 | $35.64 |
| May 2025 | $33.54 | $35.91 |
| April 2025 | $33.24 | $35.59 |
| March 2025 | $33.81 | $36.20 |
| February 2025 | $34.48 | $37.12 |
| January 2025 | $32.93 | $35.45 |
| December 2024 | $32.90 | $35.41 |
| November 2024 | $35.77 | $40.52 |
| October 2024 | $34.13 | $38.66 |
| September 2024 | $35.26 | $39.94 |
| August 2024 | $34.37 | $39.17 |
| July 2024 | $32.52 | $37.06 |
| June 2024 | $30.58 | $34.85 |
| May 2024 | $29.86 | $34.29 |
| April 2024 | $28.43 | $32.64 |
| March 2024 | $30.60 | $35.13 |
| February 2024 | $30.08 | $34.64 |
| January 2024 | $29.61 | $34.10 |
| December 2023 | $30.96 | $35.66 |
| November 2023 | $28.38 | $34.85 |
| October 2023 | $25.64 | $31.48 |
| September 2023 | $26.42 | $32.44 |
| August 2023 | $28.48 | $35.30 |
| July 2023 | $29.26 | $36.27 |
| June 2023 | $28.85 | $35.76 |
| May 2023 | $27.42 | $34.16 |
| April 2023 | $28.52 | $35.53 |
| March 2023 | $28.27 | $35.21 |
| February 2023 | $28.61 | $35.94 |
| January 2023 | $30.04 | $37.73 |
| December 2022 | $27.33 | $34.33 |
| November 2022 | $28.81 | $38.49 |
| October 2022 | $26.76 | $35.75 |
| September 2022 | $26.16 | $34.95 |
| August 2022 | $29.93 | $40.22 |
| July 2022 | $31.90 | $42.87 |
| June 2022 | $29.31 | $39.39 |
| May 2022 | $31.77 | $42.84 |
| April 2022 | $33.53 | $45.21 |
| March 2022 | $34.80 | $46.92 |
| February 2022 | $32.37 | $43.89 |
| January 2022 | $33.75 | $45.77 |
| December 2021 | $37.02 | $50.20 |
| November 2021 | $33.70 | $48.56 |
| October 2021 | $34.10 | $49.15 |
| September 2021 | $32.05 | $46.19 |
| August 2021 | $34.15 | $49.41 |
| July 2021 | $33.42 | $48.35 |
| June 2021 | $31.90 | $46.16 |
| May 2021 | $30.93 | $44.96 |
| April 2021 | $30.76 | $44.72 |
| March 2021 | $28.51 | $41.45 |
| February 2021 | $27.11 | $39.58 |
| January 2021 | $26.65 | $38.91 |
| December 2020 | $26.72 | $39.02 |
| November 2020 | $26.01 | $38.79 |
| October 2020 | $23.92 | $35.67 |
| September 2020 | $24.58 | $36.66 |
| August 2020 | $25.34 | $37.98 |
| July 2020 | $25.49 | $38.20 |
| June 2020 | $24.26 | $36.36 |
| May 2020 | $23.67 | $35.70 |
| April 2020 | $22.96 | $34.63 |
| March 2020 | $21.26 | $32.06 |
| February 2020 | $25.18 | $38.41 |
| January 2020 | $27.11 | $41.35 |
| December 2019 | $26.87 | $40.98 |
| November 2019 | $26.80 | $42.45 |
| October 2019 | $27.21 | $43.10 |
| September 2019 | $26.75 | $42.36 |
| August 2019 | $26.32 | $41.89 |
| July 2019 | $25.20 | $40.10 |
| June 2019 | $24.81 | $39.48 |
| May 2019 | $24.55 | $39.34 |
| April 2019 | $24.41 | $39.12 |
| March 2019 | $24.53 | $39.31 |
| February 2019 | $23.58 | $37.98 |
| January 2019 | $23.52 | $37.89 |
| December 2018 | $21.19 | $34.13 |
| November 2018 | $22.93 | $38.39 |
| October 2018 | $21.84 | $36.57 |
| September 2018 | $22.48 | $37.63 |
| August 2018 | $23.05 | $38.81 |
| July 2018 | $22.40 | $37.71 |
| June 2018 | $22.30 | $37.55 |
| May 2018 | $21.46 | $36.34 |
| April 2018 | $20.67 | $35.01 |
| March 2018 | $20.49 | $34.71 |
| February 2018 | $19.68 | $33.49 |
| January 2018 | $21.17 | $36.01 |
| December 2017 | $21.80 | $37.09 |
| November 2017 | $21.91 | $38.50 |
| October 2017 | $21.32 | $37.46 |
| September 2017 | $21.12 | $37.10 |
| August 2017 | $21.36 | $37.72 |
| July 2017 | $21.31 | $37.63 |
| June 2017 | $21.10 | $37.26 |
| May 2017 | $20.81 | $36.98 |
| April 2017 | $20.69 | $36.76 |
| March 2017 | $20.52 | $36.46 |
| February 2017 | $21.06 | $37.57 |
| January 2017 | $20.28 | $36.18 |
| December 2016 | $20.22 | $36.07 |
| November 2016 | $19.31 | $36.80 |
| October 2016 | $19.73 | $37.60 |
| September 2016 | $20.85 | $39.74 |
| August 2016 | $21.22 | $40.45 |
| July 2016 | $22.11 | $42.13 |
| June 2016 | $21.29 | $40.57 |
| May 2016 | $19.74 | $38.10 |
| April 2016 | $19.21 | $37.08 |
| March 2016 | $19.77 | $38.15 |
| February 2016 | $18.10 | $34.93 |
| January 2016 | $18.10 | $34.92 |
| December 2015 | $18.66 | $36.01 |
| November 2015 | $18.18 | $36.03 |
| October 2015 | $18.28 | $36.23 |
| September 2015 | $17.13 | $33.94 |
| August 2015 | $16.83 | $33.36 |
| July 2015 | $17.93 | $35.54 |
| June 2015 | $17.03 | $33.74 |
| May 2015 | $17.76 | $35.78 |
| April 2015 | $17.82 | $35.92 |
| March 2015 | $18.86 | $38 |
| February 2015 | $18.63 | $37.55 |
| January 2015 | $19.11 | $38.51 |
| December 2014 | $18.08 | $36.44 |
| November 2014 | $17.74 | $37.71 |
| October 2014 | $17.36 | $36.91 |
| September 2014 | $15.86 | $33.70 |
| August 2014 | $16.61 | $35.31 |
| July 2014 | $16.17 | $34.37 |
| June 2014 | $16.16 | $34.35 |
| May 2014 | $15.87 | $34.33 |
| April 2014 | $15.43 | $33.38 |
| March 2014 | $14.98 | $32.42 |
| February 2014 | $14.87 | $32.18 |
| January 2014 | $14.16 | $30.64 |
| December 2013 | $13.80 | $29.86 |
| November 2013 | $13.82 | $30.59 |
| October 2013 | $14.47 | $32.02 |
| September 2013 | $13.85 | $30.65 |
| August 2013 | $13.38 | $29.60 |
| July 2013 | $14.45 | $31.98 |
| June 2013 | $14.26 | $31.56 |
| May 2013 | $14.56 | $32.38 |
| April 2013 | $15.52 | $34.52 |
| March 2013 | $14.74 | $32.78 |
| February 2013 | $14.17 | $31.52 |
| January 2013 | $13.99 | $31.11 |
| December 2012 | $13.48 | $29.98 |
| November 2012 | $13.02 | $30.44 |
| October 2012 | $13.06 | $30.53 |
| September 2012 | $13.14 | $30.73 |
| August 2012 | $13.31 | $31.12 |
| July 2012 | $13.20 | $30.86 |
| June 2012 | $12.98 | $30.36 |
| May 2012 | $12.34 | $29.28 |
| April 2012 | $12.86 | $30.53 |
| March 2012 | $12.58 | $29.86 |
| February 2012 | $12 | $28.48 |
| January 2012 | $12.12 | $28.76 |
| December 2011 | $11.35 | $26.94 |
| November 2011 | $10.86 | $26.34 |
| October 2011 | $11.26 | $27.31 |
| September 2011 | $10 | $24.26 |
| August 2011 | $11.17 | $27.08 |
| July 2011 | $11.84 | $28.71 |
| June 2011 | $11.63 | $28.20 |
| May 2011 | $12.12 | $29.76 |
| April 2011 | $12 | $29.46 |
| March 2011 | $11.42 | $28.05 |
| February 2011 | $11.52 | $28.30 |
| January 2011 | $11.08 | $27.22 |
| December 2010 | $10.79 | $26.49 |
| November 2010 | $10.34 | $25.55 |
| October 2010 | $10.68 | $26.39 |
| September 2010 | $10.18 | $25.16 |
| August 2010 | $9.76 | $24.11 |
| July 2010 | $9.87 | $24.37 |
| June 2010 | $9.10 | $22.49 |
| May 2010 | $9.54 | $23.72 |
| April 2010 | $10.02 | $24.92 |
| March 2010 | $9.45 | $23.50 |
| February 2010 | $8.77 | $21.81 |
| January 2010 | $8.40 | $20.88 |
| December 2009 | $8.80 | $21.87 |
| November 2009 | $8.17 | $20.32 |
| October 2009 | $7.75 | $19.27 |
| September 2009 | $8.12 | $20.19 |
| August 2009 | $7.79 | $19.41 |
| July 2009 | $6.87 | $17.17 |
| June 2009 | $6.11 | $15.33 |
| May 2009 | $6.23 | $15.73 |
| April 2009 | $6.12 | $15.55 |
| March 2009 | $4.98 | $12.75 |
| February 2009 | $4.74 | $12.23 |
| January 2009 | $5.64 | $14.66 |
| December 2008 | $6.57 | $17.18 |
| November 2008 | $5.71 | $15.05 |
| October 2008 | $7.08 | $18.81 |
| September 2008 | $10.01 | $26.72 |
| August 2008 | $9.83 | $26.37 |
| July 2008 | $9.71 | $26.17 |
| June 2008 | $9.16 | $24.82 |
| May 2008 | $10.24 | $30.26 |
| April 2008 | $10.14 | $30.11 |
| March 2008 | $9.66 | $28.80 |
| February 2008 | $9.29 | $27.84 |
| January 2008 | $9.66 | $29.09 |
| December 2007 | $9.45 | $28.57 |
| November 2007 | $9.97 | $31.26 |
| October 2007 | $10.70 | $33.70 |
| September 2007 | $10.63 | $33.61 |
| August 2007 | $10.33 | $32.78 |
| July 2007 | $9.65 | $30.74 |
| June 2007 | $10.65 | $34.08 |
| May 2007 | $11.48 | $39.38 |
| April 2007 | $11.34 | $39.03 |
| March 2007 | $11.32 | $39.06 |
| February 2007 | $11.52 | $39.90 |
| January 2007 | $11.79 | $40.95 |
| December 2006 | $11.15 | $38.86 |
| November 2006 | $11.35 | $42.08 |
| October 2006 | $11.02 | $41.02 |
| September 2006 | $10.56 | $39.45 |
| August 2006 | $10.44 | $39.14 |
| July 2006 | $9.92 | $37.31 |
| June 2006 | $9.69 | $36.59 |
| May 2006 | $9.18 | $35.58 |
| April 2006 | $9.46 | $36.83 |
| March 2006 | $9.90 | $38.65 |
| February 2006 | $9.44 | $37.01 |
| January 2006 | $9.31 | $36.64 |
| December 2005 | $8.69 | $34.35 |
| November 2005 | $8.79 | $36.32 |
| October 2005 | $8.56 | $35.54 |
| September 2005 | $8.73 | $36.40 |
| August 2005 | $8.72 | $36.48 |
| July 2005 | $9.13 | $38.37 |
| June 2005 | $8.72 | $36.80 |
| May 2005 | $8.28 | $35.76 |
| April 2005 | $8.04 | $34.88 |
| March 2005 | $7.72 | $33.65 |
| February 2005 | $7.89 | $34.54 |
| January 2005 | $7.73 | $34 |
| December 2004 | $8.34 | $36.86 |
| November 2004 | $8.07 | $36.86 |
| October 2004 | $7.82 | $35.89 |
| September 2004 | $7.54 | $34.63 |
| August 2004 | $7.56 | $34.84 |
| July 2004 | $7.05 | $32.68 |
| June 2004 | $7.05 | $32.82 |
| May 2004 | $6.88 | $32.20 |
| April 2004 | $6.48 | $30.50 |
| March 2004 | $7.61 | $35.97 |
| February 2004 | $7.27 | $34.51 |
| January 2004 | $7.15 | $34.26 |
| December 2003 | $6.82 | $32.86 |
| November 2003 | $6.58 | $31.83 |
| October 2003 | $6.42 | $31.07 |
| September 2003 | $6.29 | $30.59 |
| August 2003 | $6.06 | $29.63 |
| July 2003 | $6.07 | $30.02 |
| June 2003 | $5.80 | $28.85 |
| May 2003 | $5.66 | $28.28 |
| April 2003 | $5.35 | $26.92 |
| March 2003 | $5.13 | $25.97 |
| February 2003 | $5.03 | $25.64 |
| January 2003 | $5 | $25.65 |
| December 2002 | $5.18 | $26.56 |
| November 2002 | $5.11 | $26.50 |
| October 2002 | $4.96 | $25.71 |
| September 2002 | $5.19 | $27.10 |
| August 2002 | $5.34 | $28.04 |
| July 2002 | $5.34 | $28.21 |
| June 2002 | $5.58 | $29.65 |
| May 2002 | $5.36 | $28.80 |
| April 2002 | $5.40 | $29.18 |
| March 2002 | $5.34 | $29.01 |
| February 2002 | $5.03 | $27.47 |
| January 2002 | $4.95 | $27.20 |
| December 2001 | $4.84 | $26.74 |
| November 2001 | $4.73 | $26.30 |
| October 2001 | $4.44 | $24.85 |
| September 2001 | $4.52 | $25.44 |
| August 2001 | $4.81 | $27.24 |
| July 2001 | $4.75 | $27.07 |
| June 2001 | $4.84 | $27.74 |
| May 2001 | $4.59 | $26.47 |
| April 2001 | $4.44 | $25.59 |
| March 2001 | $4.37 | $25.22 |
| February 2001 | $4.22 | $24.50 |
| January 2001 | $4.22 | $24.67 |
| December 2000 | $3.98 | $23.43 |
| November 2000 | $3.79 | $22.33 |
| October 2000 | $3.82 | $22.66 |
| September 2000 | $3.99 | $23.81 |
| August 2000 | $3.87 | $23.26 |
| July 2000 | $3.94 | $24.01 |
| June 2000 | $3.70 | $22.71 |
| May 2000 | $3.56 | $22.03 |
| April 2000 | $3.51 | $21.87 |
| March 2000 | $3.34 | $20.93 |
| February 2000 | $3.25 | $20.56 |
| January 2000 | $3.33 | $21.20 |
| December 1999 | $3.32 | $21.28 |
| November 1999 | $3.30 | $21.49 |
| October 1999 | $3.40 | $22.29 |
| September 1999 | $3.45 | $22.74 |
| August 1999 | $3.54 | $23.41 |
| July 1999 | $3.61 | $24 |
| June 1999 | $3.73 | $24.94 |
| May 1999 | $3.73 | $25.09 |
| April 1999 | $3.66 | $24.79 |
| March 1999 | $3.30 | $22.55 |
| February 1999 | $3.36 | $23.07 |
| January 1999 | $3.54 | $24.47 |
| December 1998 | $3.56 | $24.78 |
| November 1998 | $3.57 | $25.18 |
| October 1998 | $3.60 | $25.53 |
| September 1998 | $3.68 | $26.23 |
| August 1998 | $3.40 | $24.41 |
| July 1998 | $3.76 | $27.20 |
| June 1998 | $3.94 | $28.65 |
| May 1998 | $3.97 | $29.02 |
| April 1998 | $4.02 | $29.54 |
| March 1998 | $4.10 | $30.27 |
| February 1998 | $4.03 | $29.93 |
| January 1998 | $4.06 | $30.30 |
| December 1997 | $4.03 | $30.25 |
| November 1997 | $3.92 | $29.53 |
| October 1997 | $3.89 | $29.47 |
| September 1997 | $3.94 | $30.06 |
| August 1997 | $3.75 | $28.62 |
| July 1997 | $3.70 | $28.50 |
| June 1997 | $3.60 | $27.94 |
| May 1997 | $3.50 | $27.28 |
| April 1997 | $3.41 | $26.74 |
| March 1997 | $3.44 | $27.14 |
| February 1997 | $3.49 | $27.69 |
| January 1997 | $3.48 | $27.75 |
| December 1996 | $3.41 | $27.43 |
| November 1996 | $3.26 | $26.38 |
| October 1996 | $3.17 | $25.79 |
| September 1996 | $3.09 | $25.26 |
| August 1996 | $3.08 | $25.36 |
| July 1996 | $3.04 | $25.20 |
| June 1996 | $3.15 | $26.30 |
| May 1996 | $3.05 | $25.62 |
| April 1996 | $3.06 | $25.88 |
| March 1996 | $3.10 | $26.38 |
| February 1996 | $3.13 | $26.74 |
| January 1996 | $3.19 | $27.40 |
| December 1995 | $3.14 | $27.19 |
| November 1995 | $3.01 | $26.20 |
| October 1995 | $3 | $26.26 |
| September 1995 | $2.97 | $26.14 |
| August 1995 | $2.84 | $25.21 |
| July 1995 | $2.81 | $25.04 |
| June 1995 | $2.80 | $25.16 |
| May 1995 | $2.79 | $25.25 |
| April 1995 | $2.69 | $24.46 |
| March 1995 | $2.66 | $24.40 |
| February 1995 | $2.70 | $24.93 |
| January 1995 | $2.68 | $24.84 |
| December 1994 | $2.55 | $23.78 |
| November 1994 | $2.52 | $23.71 |
| October 1994 | $2.56 | $24.25 |
| September 1994 | $2.54 | $24.19 |
| August 1994 | $2.60 | $24.90 |
| July 1994 | $2.61 | $25.20 |
| June 1994 | $2.50 | $24.30 |
| May 1994 | $2.56 | $25.05 |
| April 1994 | $2.75 | $27.07 |
| March 1994 | $2.70 | $26.69 |
| February 1994 | $2.77 | $27.54 |
| January 1994 | $2.87 | $28.69 |
| December 1993 | $2.90 | $29.17 |
| November 1993 | $2.88 | $29.15 |
| October 1993 | $3.01 | $30.62 |
| September 1993 | $3.10 | $31.74 |
| August 1993 | $3.12 | $32.05 |
| July 1993 | $3.04 | $31.43 |
| June 1993 | $2.99 | $31.11 |
| May 1993 | $2.95 | $30.85 |
| April 1993 | $2.97 | $31.15 |
| March 1993 | $2.96 | $31.29 |
| February 1993 | $2.92 | $31.03 |
| January 1993 | $2.80 | $29.91 |
| December 1992 | $2.72 | $29.16 |
| November 1992 | $2.66 | $28.65 |
| October 1992 | $2.62 | $28.37 |
| September 1992 | $2.60 | $28.34 |
| August 1992 | $2.59 | $28.38 |
| July 1992 | $2.62 | $28.92 |
| June 1992 | $2.50 | $27.73 |
| May 1992 | $2.49 | $27.81 |
| April 1992 | $2.44 | $27.41 |
| March 1992 | $2.40 | $27.06 |
| February 1992 | $2.43 | $27.56 |
| January 1992 | $2.44 | $27.83 |
| December 1991 | $2.46 | $28.31 |
| November 1991 | $2.29 | $26.48 |
| October 1991 | $2.28 | $26.51 |
| September 1991 | $2.26 | $26.34 |
| August 1991 | $2.20 | $25.88 |
| July 1991 | $2.15 | $25.47 |
| June 1991 | $2.06 | $24.61 |
| May 1991 | $2.10 | $25.24 |
| April 1991 | $2.07 | $25.05 |
| March 1991 | $2.04 | $24.79 |
| February 1991 | $1.96 | $24.07 |
| January 1991 | $1.86 | $23.02 |
| December 1990 | $1.82 | $22.66 |
| November 1990 | $1.79 | $22.65 |
| October 1990 | $1.73 | $22.12 |
| September 1990 | $1.71 | $22.02 |
| August 1990 | $1.72 | $22.32 |
| July 1990 | $1.86 | $24.23 |
| June 1990 | $1.83 | $24.08 |
| May 1990 | $1.82 | $24 |
| April 1990 | $1.77 | $23.55 |
| March 1990 | $1.81 | $24.23 |
| February 1990 | $1.83 | $24.67 |
| January 1990 | $1.80 | $24.50 |
| December 1989 | $1.90 | $25.88 |
| November 1989 | $1.88 | $25.98 |
| October 1989 | $1.89 | $26.26 |
| September 1989 | $1.89 | $26.45 |
| August 1989 | $1.88 | $26.50 |
| July 1989 | $1.86 | $26.34 |
| June 1989 | $1.81 | $25.71 |
| May 1989 | $1.77 | $25.34 |
| April 1989 | $1.72 | $24.83 |
| March 1989 | $1.67 | $24.29 |
| February 1989 | $1.68 | $24.47 |
| January 1989 | $1.66 | $24.43 |
| December 1988 | $1.60 | $23.63 |
| November 1988 | $1.57 | $23.62 |
| October 1988 | $1.61 | $24.38 |
| September 1988 | $1.61 | $24.45 |
| August 1988 | $1.58 | $24.23 |
| July 1988 | $1.61 | $24.88 |
| June 1988 | $1.63 | $25.23 |
| May 1988 | $1.58 | $24.67 |
| April 1988 | $1.58 | $24.82 |
| March 1988 | $1.58 | $25.06 |
| February 1988 | $1.59 | $25.30 |
| January 1988 | $1.57 | $25.11 |
| December 1987 | $1.45 | $23.44 |
| November 1987 | $1.45 | $23.70 |
| October 1987 | $1.45 | $23.94 |
| September 1987 | $1.61 | $26.79 |
| August 1987 | $1.64 | $27.41 |
| July 1987 | $1.63 | $27.38 |
| June 1987 | $1.66 | $28.09 |
| May 1987 | $1.61 | $27.45 |
| April 1987 | $1.65 | $28.40 |
| March 1987 | $1.74 | $30.04 |
| February 1987 | $1.77 | $31.07 |
| January 1987 | $1.76 | $31.09 |
| December 1986 | $1.64 | $29.21 |
| November 1986 | $1.67 | $30.43 |
| October 1986 | $1.67 | $30.61 |
| September 1986 | $1.64 | $30.33 |
| August 1986 | $1.75 | $32.43 |
| July 1986 | $1.66 | $30.92 |
| June 1986 | $1.62 | $30.45 |
| May 1986 | $1.57 | $29.63 |
| April 1986 | $1.54 | $29.39 |
| March 1986 | $1.60 | $30.62 |
| February 1986 | $1.54 | $29.71 |
| January 1986 | $1.43 | $27.74 |
| December 1985 | $1.36 | $26.62 |
| November 1985 | $1.29 | $25.44 |
| October 1985 | $1.25 | $24.73 |
| September 1985 | $1.18 | $23.68 |
| August 1985 | $1.25 | $25.18 |
| July 1985 | $1.23 | $24.91 |
| June 1985 | $1.27 | $25.87 |
| May 1985 | $1.21 | $24.80 |
| April 1985 | $1.15 | $23.87 |
| March 1985 | $1.13 | $23.54 |
| February 1985 | $1.07 | $22.57 |
| January 1985 | $1.07 | $22.62 |
| December 1984 | $1.05 | $22.42 |
| November 1984 | $1.02 | $22.03 |
| October 1984 | $1 | $21.83 |
| September 1984 | $0.96 | $21.01 |
| August 1984 | $0.91 | $20.05 |
| July 1984 | $0.85 | $18.92 |
| June 1984 | $0.84 | $18.98 |
| May 1984 | $0.83 | $18.81 |
| April 1984 | $0.82 | $18.72 |
| March 1984 | $0.84 | $19.53 |
| February 1984 | $0.85 | $19.82 |
| January 1984 | $0.86 | $20.32 |
| December 1983 | $0.86 | $20.49 |
| November 1983 | $0.91 | $21.79 |
| October 1983 | $0.93 | $22.28 |
| September 1983 | $0.90 | $21.94 |
| August 1983 | $0.86 | $21.01 |
| July 1983 | $0.86 | $21.03 |
| June 1983 | $0.84 | $20.95 |
| May 1983 | $0.87 | $21.72 |
| April 1983 | $0.85 | $21.39 |
| March 1983 | $0.82 | $20.77 |
| February 1983 | $0.82 | $20.83 |
| January 1983 | $0.80 | $20.62 |
| December 1982 | $0.77 | $20.06 |
| November 1982 | $0.75 | $19.75 |
| October 1982 | $0.74 | $19.61 |
| September 1982 | $0.71 | $18.67 |
| August 1982 | $0.69 | $18.36 |
| July 1982 | $0.63 | $16.81 |
| June 1982 | $0.64 | $17.42 |
| May 1982 | $0.66 | $18.19 |
| April 1982 | $0.65 | $17.97 |
| March 1982 | $0.64 | $17.66 |
| February 1982 | $0.64 | $18.01 |
| January 1982 | $0.63 | $17.88 |
| December 1981 | $0.64 | $18.25 |
| November 1981 | $0.66 | $18.87 |
| October 1981 | $0.58 | $16.87 |
| September 1981 | $0.58 | $17 |
| August 1981 | $0.61 | $17.88 |
| July 1981 | $0.60 | $17.75 |
| June 1981 | $0.56 | $16.75 |
| May 1981 | $0.54 | $16.38 |
| April 1981 | $0.53 | $16.12 |
| March 1981 | $0.54 | $16.75 |
| February 1981 | $0.53 | $16.50 |
| January 1981 | $0.56 | $17.50 |
| December 1980 | $0.55 | $17.25 |
| November 1980 | $0.55 | $17.50 |
| October 1980 | $0.55 | $17.75 |
| September 1980 | $0.55 | $17.88 |
| August 1980 | $0.54 | $17.75 |
| July 1980 | $0.56 | $18.25 |
| June 1980 | $0.54 | $18.12 |
| May 1980 | $0.53 | $17.62 |
| April 1980 | $0.52 | $17.38 |
| March 1980 | $0.42 | $14.25 |
| February 1980 | $0.50 | $17.12 |
| January 1980 | $0.52 | $17.75 |
| December 1979 | $0.51 | $17.75 |
STMDX
Price: $38.43
52 week price:
Dividend Yield: 4.85%
5-year range yield:
Forward Dividend Yield: 2.71%
Payout Ratio: 102.07%
Dividend Per Share: 1.04 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 33.87
Exchange: NAS
Sector: Real Estate
Industry: Real Estate - General
Market Capitalization: 62.0 million
Average Dividend Frequency: 5
Years Paying Dividends: 47
DGR3: -25.63%
DGR5: 7.78%
DGR10: 15.45%
DGR20: 18.29%