Stimcell Energetics, Inc. ( STME) - Price History
Monthly price history for STME (Stimcell Energetics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.35 | $0.35 |
| May 2026 | $0.35 | $0.35 |
| April 2026 | $0.30 | $0.30 |
| March 2026 | $0.34 | $0.34 |
| February 2026 | $0.43 | $0.43 |
| January 2026 | $0.44 | $0.44 |
| December 2025 | $0.40 | $0.40 |
| November 2025 | $0.32 | $0.32 |
| October 2025 | $0.40 | $0.40 |
| September 2025 | $0.39 | $0.39 |
| August 2025 | $0.27 | $0.27 |
| July 2025 | $0.30 | $0.30 |
| June 2025 | $0.36 | $0.36 |
| May 2025 | $0.39 | $0.39 |
| April 2025 | $0.28 | $0.28 |
| March 2025 | $0.25 | $0.25 |
| February 2025 | $0.47 | $0.47 |
| January 2025 | $0.48 | $0.48 |
| December 2024 | $0.49 | $0.49 |
| November 2024 | $0.42 | $0.42 |
| October 2024 | $0.42 | $0.42 |
| September 2024 | $0.38 | $0.38 |
| August 2024 | $0.30 | $0.30 |
| July 2024 | $0.45 | $0.45 |
| June 2024 | $0.34 | $0.34 |
| May 2024 | $0.68 | $0.68 |
| April 2024 | $0.33 | $0.33 |
| March 2024 | $0.44 | $0.44 |
| February 2024 | $0.45 | $0.45 |
| January 2024 | $0.48 | $0.48 |
| December 2023 | $0.33 | $0.33 |
| November 2023 | $0.57 | $0.57 |
| October 2023 | $0.53 | $0.53 |
| September 2023 | $0.75 | $0.75 |
| August 2023 | $0.75 | $0.75 |
| July 2023 | $0.13 | $0.13 |
| June 2023 | $0.18 | $0.18 |
| May 2023 | $0 | $0 |
| April 2023 | - | - |
| March 2023 | - | - |
| December 2022 | $0.44 | $0.44 |
| November 2022 | $0.61 | $0.61 |
| October 2022 | $1.24 | $1.24 |
| September 2022 | $1.51 | $1.51 |
| August 2022 | $1.26 | $1.26 |
| July 2022 | $1.06 | $1.06 |
| June 2022 | $0.87 | $0.87 |
| May 2022 | $1.50 | $1.50 |
| April 2022 | $1.80 | $1.80 |
| March 2022 | $1.99 | $1.99 |
| February 2022 | $2.02 | $2.02 |
| January 2022 | $2.25 | $2.25 |
| December 2021 | $2.69 | $2.69 |
| November 2021 | $2.78 | $2.78 |
| October 2021 | $2.16 | $2.16 |
| September 2021 | $3 | $3 |
| August 2021 | $3.32 | $3.32 |
| July 2021 | $4.10 | $4.10 |
| June 2021 | $3.90 | $3.90 |
| May 2021 | $4.20 | $4.20 |
| April 2021 | $3.75 | $3.75 |
| March 2021 | $3.35 | $3.35 |
| February 2021 | $4.56 | $4.56 |
| January 2021 | $4.72 | $4.72 |
| December 2020 | $4.20 | $4.20 |
| November 2020 | $4.28 | $4.28 |
| October 2020 | $5.25 | $5.25 |
| September 2020 | $6.45 | $6.45 |
| August 2020 | $4.52 | $4.52 |
| July 2020 | $7.20 | $7.20 |
| June 2020 | $8.73 | $8.73 |
| May 2020 | $9.15 | $9.15 |
| April 2020 | $9.60 | $9.60 |
| March 2020 | $3.90 | $3.90 |
| February 2020 | $3.81 | $3.81 |
| January 2020 | $3.45 | $3.45 |
| December 2019 | $5.10 | $5.10 |
| November 2019 | $5.10 | $5.10 |
| October 2019 | $8.25 | $8.25 |
| September 2019 | $7.80 | $7.80 |
| August 2019 | $8.40 | $8.40 |
| July 2019 | $2.18 | $2.18 |
| June 2019 | $3 | $3 |
| May 2019 | $1.65 | $1.65 |
| April 2019 | $2.55 | $2.55 |
| March 2019 | $1.95 | $1.95 |
| February 2019 | $2.85 | $2.85 |
| January 2019 | $1.88 | $1.88 |
| December 2018 | $1.65 | $1.65 |
| November 2018 | $1.27 | $1.27 |
| October 2018 | $1.46 | $1.46 |
| September 2018 | $1.50 | $1.50 |
| August 2018 | $1.50 | $1.50 |
| July 2018 | $1.78 | $1.78 |
| June 2018 | $1.50 | $1.50 |
| May 2018 | $2.40 | $2.40 |
| April 2018 | $2.25 | $2.25 |
| March 2018 | $2.25 | $2.25 |
| February 2018 | $2.25 | $2.25 |
| January 2018 | $2.85 | $2.85 |
| December 2017 | $3 | $3 |
| November 2017 | $3.85 | $3.85 |
| October 2017 | $4.32 | $4.32 |
| September 2017 | $4.35 | $4.35 |
| August 2017 | $4.67 | $4.67 |
| July 2017 | $3.60 | $3.60 |
| June 2017 | $4.25 | $4.25 |
| May 2017 | $4.39 | $4.39 |
| April 2017 | $6.15 | $6.15 |
| March 2017 | $6.62 | $6.62 |
| February 2017 | $4.20 | $4.20 |
| January 2017 | $4.80 | $4.80 |
| December 2016 | $4.05 | $4.05 |
| November 2016 | $3.75 | $3.75 |
| October 2016 | $3.90 | $3.90 |
| September 2016 | $3.75 | $3.75 |
| August 2016 | $1.95 | $1.95 |
| July 2016 | $2.25 | $2.25 |
| June 2016 | $3 | $3 |
| May 2016 | $3.75 | $3.75 |
| April 2016 | $3.45 | $3.45 |
| March 2016 | $4.50 | $4.50 |
| February 2016 | $4.50 | $4.50 |
| January 2016 | $2.85 | $2.85 |
| December 2015 | $1.80 | $1.80 |
| November 2015 | $1.65 | $1.65 |
| October 2015 | $1.95 | $1.95 |
| September 2015 | $2.40 | $2.40 |
| August 2015 | $2.85 | $2.85 |
| July 2015 | $4.95 | $4.95 |
| June 2015 | $2.40 | $2.40 |
| May 2015 | $1.95 | $1.95 |
| April 2015 | $2.25 | $2.25 |
| March 2015 | $4.35 | $4.35 |
| February 2015 | $4.12 | $4.12 |
| January 2015 | $8.10 | $8.10 |
| December 2014 | $9.30 | $9.30 |
| November 2014 | $10.65 | $10.65 |
| October 2014 | $9.60 | $9.60 |
| September 2014 | $11.25 | $11.25 |
| August 2014 | $11.40 | $11.40 |
| June 2014 | $11.70 | $11.70 |
| May 2014 | $11.70 | $11.70 |
| April 2014 | $15.90 | $15.90 |
| March 2014 | $15.60 | $15.60 |
| January 2014 | $27 | $27 |
| December 2013 | $15 | $15 |
| August 2013 | $1.50 | $1.50 |
STME
Price: $0.35
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -5.72
Exchange: OQB
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 7.4 million