Stamper Oil & Gas Corp. ( STMGF) - Price History
Monthly price history for STMGF (Stamper Oil & Gas Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.12 | $0.12 |
| May 2026 | $0.09 | $0.09 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.12 | $0.12 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.11 | $0.11 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.10 |
| April 2025 | $0.03 | $0.10 |
| March 2025 | $0.03 | $0.10 |
| February 2025 | $0.03 | $0.01 |
| January 2025 | $0.04 | $0.02 |
| December 2024 | $0.03 | $0.01 |
| November 2024 | $0.03 | $0.01 |
| October 2024 | $0.03 | $0.01 |
| September 2024 | $0.10 | $0.04 |
| August 2024 | $0.16 | $0.06 |
| July 2024 | $0.18 | $0.07 |
| June 2024 | $0.18 | $0.07 |
| May 2024 | $0.16 | $0.06 |
| April 2024 | $0.17 | $0.06 |
| March 2024 | $0.18 | $0.07 |
| February 2024 | $0.03 | $0.01 |
| January 2024 | $0.16 | $0.06 |
| December 2023 | $0.16 | $0.06 |
| November 2023 | $0.06 | $0.02 |
| October 2023 | $0.22 | $0.08 |
| September 2023 | $0.22 | $0.08 |
| August 2023 | $0.22 | $0.08 |
| July 2023 | $0.36 | $0.14 |
| June 2023 | $0.36 | $0.14 |
| May 2023 | $0.06 | $0.02 |
| April 2023 | $0.06 | $0.02 |
| March 2023 | $0.06 | $0.02 |
| February 2023 | $0.61 | $0.23 |
| January 2023 | $0 | $0 |
| December 2022 | $0.61 | $0.23 |
| November 2022 | $0.61 | $0.23 |
| October 2022 | $0.61 | $0.23 |
| September 2022 | $0.61 | $0.23 |
| August 2022 | $0.61 | $0.23 |
| July 2022 | $0.59 | $0.22 |
| June 2022 | $0.61 | $0.23 |
| May 2022 | $0.65 | $0.25 |
| April 2022 | $0.87 | $0.33 |
| March 2022 | $0.78 | $0.30 |
| February 2022 | $1.24 | $0.47 |
| January 2022 | $0.82 | $0.31 |
| December 2021 | $0.62 | $0.24 |
| November 2021 | $1.28 | $0.02 |
| October 2021 | $1.10 | $0.01 |
| September 2021 | $2.03 | $0.03 |
| August 2021 | $2.16 | $0.03 |
| July 2021 | $2.84 | $0.04 |
| June 2021 | $2.57 | $0.03 |
| May 2021 | $1.72 | $0.02 |
| April 2021 | $2.90 | $0.04 |
| March 2021 | $3.83 | $0.05 |
| February 2021 | $2.63 | $0.03 |
| January 2021 | $0.58 | $0.01 |
| December 2020 | $0.48 | $0.01 |
| November 2020 | $0.48 | $0.01 |
| October 2020 | $0.55 | $0.01 |
| September 2020 | $0.54 | $0.01 |
| August 2020 | $0.56 | $0.01 |
| July 2020 | $0.32 | $0 |
| June 2020 | $0.47 | $0.01 |
| May 2020 | $0.34 | $0 |
| April 2020 | $0.71 | $0.01 |
| March 2020 | $0.32 | $0 |
| February 2020 | $0.33 | $0 |
| January 2020 | $0.45 | $0.01 |
| December 2019 | $1.02 | $0.01 |
| November 2019 | $0.79 | $0.01 |
| October 2019 | $0.84 | $0.01 |
| September 2019 | $0.80 | $0.01 |
| August 2019 | $0.98 | $0.01 |
| July 2019 | $1.05 | $0.01 |
| June 2019 | $1.48 | $0.02 |
| May 2019 | $1.02 | $0.01 |
| April 2019 | $1.58 | $0.02 |
| March 2019 | $1.66 | $0.02 |
| February 2019 | $2.49 | $0.03 |
| January 2019 | $1.67 | $0.02 |
| December 2018 | $0.84 | $0.01 |
| November 2018 | $1.32 | $0.02 |
| October 2018 | $1.63 | $0.02 |
| September 2018 | $2.92 | $0.04 |
| August 2018 | $2.76 | $0.04 |
| July 2018 | $3.24 | $0.04 |
| June 2018 | $6.38 | $0.08 |
| May 2018 | $6.51 | $0.08 |
| April 2018 | $12.40 | $0.16 |
| March 2018 | $30.24 | $0.38 |
| February 2018 | $26.84 | $0.34 |
| January 2018 | $43.14 | $0.55 |
| December 2017 | $45 | $0.57 |
| November 2017 | $1.08 | $0.01 |
| October 2017 | $1.08 | $0.01 |
| September 2017 | $1.08 | $0.01 |
| August 2017 | $1.08 | $0.01 |
| July 2017 | $1.08 | $0.01 |
| June 2017 | $1.08 | $0.01 |
| May 2017 | $1.08 | $0.01 |
| April 2017 | $1.08 | $0.01 |
| March 2017 | $1.08 | $0 |
| February 2017 | $1.08 | $0 |
| January 2017 | $1.08 | $0 |
| December 2016 | $1.08 | $0 |
| November 2016 | $2.60 | $0.01 |
| October 2016 | $2.60 | $0.01 |
| September 2016 | $2.60 | $0.01 |
| August 2016 | $2.60 | $0.01 |
| July 2016 | $2.60 | $0.01 |
| June 2016 | $2.60 | $0.01 |
| May 2016 | $2.60 | $0.01 |
| April 2016 | $2.60 | $0.01 |
| March 2016 | $2.60 | $0.01 |
| February 2016 | $2.60 | $0.01 |
| January 2016 | $2.60 | $0.01 |
| December 2015 | $2.60 | $0.01 |
| November 2015 | $2.60 | $0.01 |
| October 2015 | $2.74 | $0.01 |
| September 2015 | $2.74 | $0.01 |
| August 2015 | $2.74 | $0.01 |
| July 2015 | $8.25 | $0.02 |
| June 2015 | $8.25 | $0.02 |
| May 2015 | $8.25 | $0.02 |
| April 2015 | $17.37 | $0.04 |
| March 2015 | $17.37 | $0.04 |
| February 2015 | $10.86 | $0.02 |
| January 2015 | $39.51 | $0.09 |
| December 2014 | $39.51 | $0.09 |
| November 2014 | $39.51 | $0.09 |
| October 2014 | $101.17 | $0.23 |
| September 2014 | $104.21 | $0.24 |
| August 2014 | $103.60 | $0.24 |
| July 2014 | $43.42 | $0.10 |
| June 2014 | $43.42 | $0.10 |
| May 2014 | $43.42 | $0.01 |
| April 2014 | $86.84 | $0.02 |
| March 2014 | $86.84 | $0.02 |
| February 2014 | $138.95 | $0.03 |
| January 2014 | $138.95 | $0.03 |
| December 2013 | $138.95 | $0.03 |
| November 2013 | $138.95 | $0.03 |
| October 2013 | $138.95 | $0.03 |
| September 2013 | $138.95 | $0.03 |
| August 2013 | $138.95 | $0.03 |
| July 2013 | $138.95 | $0.03 |
| June 2013 | $138.95 | $0.03 |
| May 2013 | $121.58 | $0.03 |
| April 2013 | $121.58 | $0.03 |
| March 2013 | $132 | $0.03 |
| February 2013 | $132 | $0.03 |
| January 2013 | $221.02 | $0.05 |
| December 2012 | $221.02 | $0.05 |
| November 2012 | $221.02 | $0.05 |
| October 2012 | $221.02 | $0.05 |
| September 2012 | $221.02 | $0.05 |
| August 2012 | $221.02 | $0.05 |
| July 2012 | $221.02 | $0.05 |
| June 2012 | $221.02 | $0.05 |
| May 2012 | $221.02 | $0.05 |
| April 2012 | $256.62 | $0.06 |
| March 2012 | $256.62 | $0.06 |
| February 2012 | $299.61 | $0.07 |
| January 2012 | $171.52 | $0.04 |
| December 2011 | $210.59 | $0.05 |
| November 2011 | $254.45 | $0.06 |
| October 2011 | $254.45 | $0.06 |
| September 2011 | $323.49 | $0.07 |
| August 2011 | $288.75 | $0.07 |
| July 2011 | $931.39 | $0.22 |
| June 2011 | $931.39 | $0.22 |
| May 2011 | $931.39 | $0.22 |
| April 2011 | $931.39 | $0.22 |
| March 2011 | $642.64 | $0.15 |
| February 2011 | $642.64 | $0.15 |
| January 2011 | $353.88 | $0.08 |
| December 2010 | $353.88 | $0.08 |
| November 2010 | $353.45 | $0.08 |
| October 2010 | $353.45 | $0.08 |
| September 2010 | $353.45 | $0.08 |
| August 2010 | $353.45 | $0.08 |
| July 2010 | $353.45 | $0.08 |
| June 2010 | $521.06 | $0.12 |
| May 2010 | $521.06 | $0.12 |
| April 2010 | $521.06 | $0.12 |
| March 2010 | $521.93 | $0.12 |
| February 2010 | $512.37 | $0.12 |
| January 2010 | $428.14 | $0.10 |
| December 2009 | $434.22 | $0.10 |
| November 2009 | $434.22 | $0.10 |
| October 2009 | $633.95 | $0.15 |
| September 2009 | $425.53 | $0.10 |
| August 2009 | $395.14 | $0.09 |
| July 2009 | $395.14 | $0.09 |
| June 2009 | $273.56 | $0.06 |
| May 2009 | $273.56 | $0.06 |
| April 2009 | $188.88 | $0.04 |
| March 2009 | $226.66 | $0.05 |
| February 2009 | $333.91 | $0.08 |
| January 2009 | $333.91 | $0.08 |
| December 2008 | $333.91 | $0.08 |
| November 2008 | $212.77 | $0.05 |
| October 2008 | $212.77 | $0.05 |
| September 2008 | $225.79 | $0.05 |
| August 2008 | $230.13 | $0.05 |
| July 2008 | $230.13 | $0.05 |
| June 2008 | $447.68 | $0.10 |
| May 2008 | $447.68 | $0.10 |
| April 2008 | $447.68 | $0.10 |
| March 2008 | $1,237.51 | $0.28 |
| February 2008 | $1,259.22 | $0.29 |
| January 2008 | $1,389.49 | $0.32 |
| December 2007 | $1,389.49 | $0.32 |
| November 2007 | $1,389.49 | $0.32 |
| October 2007 | $1,389.49 | $0.32 |
| September 2007 | $1,389.49 | $0.32 |
| August 2007 | $1,389.49 | $0.32 |
| July 2007 | $1,163.70 | $0.27 |
| June 2007 | $1,163.70 | $0.27 |
| May 2007 | $1,163.70 | $0.27 |
| April 2007 | $1,519.75 | $0.35 |
| March 2007 | $1,519.75 | $0.35 |
| February 2007 | $1,519.75 | $0.35 |
| January 2007 | $1,519.75 | $0.35 |
| December 2006 | $1,519.75 | $0.35 |
| November 2006 | $1,519.75 | $0.35 |
| October 2006 | $1,519.75 | $0.35 |
| September 2006 | $868.86 | $0.20 |
| August 2006 | $672.16 | $0.16 |
| July 2006 | $238.82 | $0.06 |
| June 2006 | $238.82 | $0.06 |
| May 2006 | $651.32 | $0.15 |
| April 2006 | $651.32 | $0.15 |
| March 2006 | $651.32 | $0.15 |
| February 2006 | $651.32 | $0.15 |
| January 2006 | $694.74 | $0.16 |
| December 2005 | $651.32 | $0.15 |
| November 2005 | $1,250.54 | $0.29 |
| October 2005 | $1,250.54 | $0.29 |
| September 2005 | $1,250.54 | $0.29 |
| August 2005 | $1,042.12 | $0.24 |
| July 2005 | $1,042.12 | $0.24 |
| June 2005 | $1,389.49 | $0.32 |
| May 2005 | $1,389.49 | $0.32 |
| April 2005 | $1,111.59 | $0.26 |
| March 2005 | $1,519.75 | $0.35 |
| February 2005 | $1,302.65 | $0.30 |
| January 2005 | $1,389.49 | $0.32 |
| December 2004 | $1,580.54 | $0.36 |
| November 2004 | $1,693.44 | $0.39 |
| October 2004 | $1,997.39 | $0.46 |
| September 2004 | $3,017.80 | $0.70 |
| August 2004 | $3,017.80 | $0.70 |
| July 2004 | $3,017.80 | $0.70 |
| June 2004 | $1,606.60 | $0.37 |
| May 2004 | $2,822.40 | $0.65 |
| April 2004 | $2,214.50 | $0.51 |
| March 2004 | $1,563.18 | $0.36 |
| February 2004 | $2,257.92 | $0.52 |
| January 2004 | $2,344.76 | $0.54 |
| December 2003 | $1,736.86 | $0.40 |
| November 2003 | $2,561.87 | $0.59 |
| October 2003 | $3,082.93 | $0.71 |
| September 2003 | $1,302.65 | $0.30 |
| August 2003 | $1,736.86 | $0.40 |
| July 2003 | $1,997.39 | $0.46 |
| June 2003 | $1,519.75 | $0.35 |
| May 2003 | $1,302.65 | $0.30 |
| April 2003 | $1,172.38 | $0.27 |
| March 2003 | $1,042.12 | $0.24 |
| February 2003 | $1,042.12 | $0.24 |
| January 2003 | $998.70 | $0.23 |
| December 2002 | $955.27 | $0.22 |
| November 2002 | $1,215.80 | $0.28 |
| October 2002 | $2,084.23 | $0.48 |
| September 2002 | $1,823.70 | $0.42 |
| August 2002 | $2,778.98 | $0.64 |
| July 2002 | $2,388.18 | $0.55 |
| June 2002 | $2,388.18 | $0.55 |
| May 2002 | $2,388.18 | $0.55 |
| April 2002 | $1,042.12 | $0.24 |
| March 2002 | $781.59 | $0.18 |
| February 2002 | $835.86 | $0.19 |
| January 2002 | $825.01 | $0.19 |
| December 2001 | $738.17 | $0.17 |
| November 2001 | $955.27 | $0.22 |
| October 2001 | $1,432.91 | $0.33 |
| September 2001 | $1,476.33 | $0.34 |
| August 2001 | $2,171.08 | $0.50 |
| July 2001 | $2,876.68 | $0.66 |
| June 2001 | $2,876.68 | $0.66 |
| May 2001 | $3,560.56 | $0.82 |
| April 2001 | $2,985.23 | $0.69 |
| March 2001 | $3,039.51 | $0.70 |
| February 2001 | $4,884.92 | $1.12 |
| January 2001 | $3,256.62 | $0.75 |
| December 2000 | $3,256.62 | $0.75 |
| November 2000 | $4,611.37 | $1.06 |
| October 2000 | $2,983.06 | $0.69 |
| September 2000 | $3,256.62 | $0.75 |
| August 2000 | $3,256.62 | $0.75 |
| July 2000 | $3,256.62 | $0.75 |
| June 2000 | $4,884.92 | $1.12 |
| May 2000 | $4,611.37 | $1.06 |
| April 2000 | $3,525.83 | $0.81 |
| March 2000 | $4,745.97 | $1.09 |
| February 2000 | $4,476.76 | $1.03 |
| January 2000 | $3,430.30 | $0.79 |
| December 1999 | $3,117.67 | $0.72 |
| November 1999 | $2,848.45 | $0.66 |
| October 1999 | $2,848.45 | $0.66 |
| September 1999 | $3,039.51 | $0.70 |
| August 1999 | $3,017.80 | $0.70 |
| July 1999 | $3,256.62 | $0.75 |
| June 1999 | $3,391.22 | $0.78 |
| May 1999 | $3,391.22 | $0.78 |
| April 1999 | $2,344.76 | $0.54 |
STMGF
Price: $0.12
52 week price:
Earnings Per Share: -0.30 USD
P/E Ratio: -0.43
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 14.2 million