STMICROELECTRONICS - Price History
Monthly price history for STMMI.MI (STMICROELECTRONICS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €37.80 | €37.80 |
| April 2024 | €37.64 | €37.64 |
| March 2024 | €39.94 | €39.94 |
| February 2024 | €41.68 | €41.74 |
| January 2024 | €40.85 | €40.90 |
| December 2023 | €45.14 | €45.21 |
| November 2023 | €43.33 | €43.45 |
| October 2023 | €35.87 | €35.97 |
| September 2023 | €40.87 | €40.98 |
| August 2023 | €43.48 | €43.66 |
| July 2023 | €48.43 | €48.64 |
| June 2023 | €45.37 | €45.56 |
| May 2023 | €40.34 | €40.57 |
| April 2023 | €38.34 | €38.56 |
| March 2023 | €48.67 | €48.95 |
| February 2023 | €45.08 | €45.40 |
| January 2023 | €42.81 | €43.11 |
| December 2022 | €32.78 | €33 |
| November 2022 | €35.74 | €36.04 |
| October 2022 | €31.33 | €31.60 |
| September 2022 | €31.97 | €32.25 |
| August 2022 | €34.43 | €34.79 |
| July 2022 | €36.56 | €36.94 |
| June 2022 | €29.68 | €29.98 |
| May 2022 | €36.73 | €37.18 |
| April 2022 | €35.34 | €35.77 |
| March 2022 | €39.13 | €39.61 |
| February 2022 | €37.44 | €37.96 |
| January 2022 | €40.69 | €41.25 |
| December 2021 | €43.16 | €43.76 |
| November 2021 | €42.45 | €43.10 |
| October 2021 | €40.28 | €40.90 |
| September 2021 | €37.20 | €37.76 |
| August 2021 | €37.06 | €37.68 |
| July 2021 | €33.95 | €34.52 |
| June 2021 | €30.10 | €30.60 |
| May 2021 | €30.08 | €30.65 |
| April 2021 | €30.57 | €31.14 |
| March 2021 | €31.92 | €32.52 |
| February 2021 | €31.36 | €31.99 |
| January 2021 | €32.61 | €33.27 |
| December 2020 | €29.94 | €30.55 |
| November 2020 | €32.13 | €32.83 |
| October 2020 | €25.61 | €26.17 |
| September 2020 | €25.69 | €26.25 |
| August 2020 | €24.56 | €25.14 |
| July 2020 | €23.27 | €23.81 |
| June 2020 | €23.67 | €24.22 |
| May 2020 | €21.55 | €22.09 |
| April 2020 | €23.13 | €23.71 |
| March 2020 | €19.39 | €19.88 |
| February 2020 | €23.70 | €24.38 |
| January 2020 | €24.58 | €25.28 |
| December 2019 | €23.30 | €23.97 |
| November 2019 | €21.63 | €22.30 |
| October 2019 | €19.73 | €20.34 |
| September 2019 | €17.21 | €17.74 |
| August 2019 | €15.57 | €16.11 |
| July 2019 | €16.15 | €16.71 |
| June 2019 | €15.08 | €15.60 |
| May 2019 | €13.18 | €13.70 |
| April 2019 | €15.77 | €16.38 |
| March 2019 | €12.69 | €13.18 |
| February 2019 | €13.79 | €14.38 |
| January 2019 | €13.30 | €13.88 |
| December 2018 | €11.72 | €12.23 |
| November 2018 | €12.35 | €12.95 |
| October 2018 | €12.78 | €13.40 |
| September 2018 | €14.95 | €15.68 |
| August 2018 | €16.82 | €17.70 |
| July 2018 | €17.70 | €18.62 |
| June 2018 | €18.18 | €19.14 |
| May 2018 | €19.31 | €20.37 |
| April 2018 | €17.18 | €18.13 |
| March 2018 | €17.05 | €17.98 |
| February 2018 | €17.79 | €18.82 |
| January 2018 | €18.17 | €19.23 |
| December 2017 | €17.20 | €18.20 |
| November 2017 | €17.95 | €19.06 |
| October 2017 | €19.04 | €20.22 |
| September 2017 | €15.40 | €16.35 |
| August 2017 | €13.68 | €14.58 |
| July 2017 | €13.54 | €14.43 |
| June 2017 | €11.80 | €12.58 |
| May 2017 | €13.70 | €14.67 |
| April 2017 | €13.86 | €14.84 |
| March 2017 | €13.38 | €14.32 |
| February 2017 | €13.39 | €14.39 |
| January 2017 | €11.33 | €12.18 |
| December 2016 | €10.05 | €10.80 |
| November 2016 | €8.92 | €9.65 |
| October 2016 | €8.05 | €8.70 |
| September 2016 | €6.70 | €7.25 |
| August 2016 | €6.15 | €6.71 |
| July 2016 | €5.98 | €6.52 |
| June 2016 | €4.80 | €5.24 |
| May 2016 | €4.86 | €5.36 |
| April 2016 | €4.86 | €5.37 |
| March 2016 | €4.41 | €4.87 |
| February 2016 | €4.71 | €5.30 |
| January 2016 | €5.34 | €6.01 |
| December 2015 | €5.56 | €6.26 |
| November 2015 | €6.04 | €6.91 |
| October 2015 | €5.49 | €6.28 |
| September 2015 | €5.32 | €6.09 |
| August 2015 | €5.56 | €6.47 |
| July 2015 | €6.12 | €7.12 |
| June 2015 | €6.31 | €7.34 |
| May 2015 | €6.58 | €7.76 |
| April 2015 | €6.05 | €7.13 |
| March 2015 | €7.37 | €8.69 |
| February 2015 | €6.67 | €7.95 |
| January 2015 | €6.20 | €7.40 |
| December 2014 | €5.20 | €6.20 |
| November 2014 | €4.98 | €6.04 |
| October 2014 | €4.39 | €5.32 |
| September 2014 | €5.06 | €6.14 |
| August 2014 | €5.16 | €6.36 |
| July 2014 | €5.05 | €6.22 |
| June 2014 | €5.31 | €6.55 |
| May 2014 | €5.88 | €7.35 |
| April 2014 | €5.51 | €6.89 |
| March 2014 | €5.37 | €6.72 |
| February 2014 | €5.16 | €6.55 |
| January 2014 | €4.81 | €6.11 |
| December 2013 | €4.55 | €5.78 |
| November 2013 | €4.49 | €5.81 |
| October 2013 | €4.41 | €5.70 |
| September 2013 | €5.27 | €6.81 |
| August 2013 | €4.62 | €6.06 |
| July 2013 | €4.92 | €6.46 |
| June 2013 | €5.26 | €6.90 |
| May 2013 | €5.50 | €7.32 |
| April 2013 | €4.95 | €6.59 |
| March 2013 | €4.49 | €5.98 |
| February 2013 | €4.58 | €6.10 |
| January 2013 | €4.72 | €6.39 |
| December 2012 | €3.95 | €5.34 |
| November 2012 | €3.62 | €4.90 |
| October 2012 | €3.28 | €4.53 |
| September 2012 | €3.04 | €4.21 |
| August 2012 | €3.43 | €4.74 |
| July 2012 | €3.14 | €4.42 |
| June 2012 | €3.06 | €4.31 |
| May 2012 | €2.82 | €4.09 |
| April 2012 | €2.98 | €4.31 |
| March 2012 | €4.24 | €6.14 |
| February 2012 | €3.87 | €5.60 |
| January 2012 | €3.45 | €5.08 |
| December 2011 | €3.13 | €4.61 |
| November 2011 | €3.15 | €4.65 |
| October 2011 | €3.33 | €5.03 |
| September 2011 | €3.25 | €4.91 |
| August 2011 | €3.06 | €4.62 |
| July 2011 | €3.57 | €5.52 |
| June 2011 | €4.45 | €6.87 |
| May 2011 | €5.02 | €7.76 |
| April 2011 | €5.09 | €7.97 |
| March 2011 | €5.62 | €8.79 |
| February 2011 | €5.96 | €9.32 |
| January 2011 | €5.61 | €8.84 |
| December 2010 | €4.99 | €7.86 |
| November 2010 | €4.37 | €6.90 |
| October 2010 | €3.96 | €6.30 |
| September 2010 | €3.52 | €5.60 |
| August 2010 | €3.29 | €5.24 |
| July 2010 | €3.93 | €6.33 |
| June 2010 | €4.09 | €6.58 |
| May 2010 | €4 | €6.46 |
| April 2010 | €4.31 | €7.02 |
| March 2010 | €4.49 | €7.31 |
| February 2010 | €3.91 | €6.38 |
| January 2010 | €3.63 | €5.95 |
| December 2009 | €3.86 | €6.32 |
| November 2009 | €3.28 | €5.37 |
| October 2009 | €3.32 | €5.47 |
| September 2009 | €3.93 | €6.48 |
| August 2009 | €3.65 | €6.02 |
| July 2009 | €3.23 | €5.34 |
| June 2009 | €3.22 | €5.34 |
| May 2009 | €3.14 | €5.20 |
| April 2009 | €3 | €5 |
| March 2009 | €2.26 | €3.77 |
| February 2009 | €2.08 | €3.47 |
| January 2009 | €2.38 | €4.06 |
| December 2008 | €2.68 | €4.56 |
| November 2008 | €3.02 | €5.14 |
| October 2008 | €3.69 | €6.40 |
| September 2008 | €4.04 | €7.02 |
| August 2008 | €5.16 | €8.96 |
| July 2008 | €4.08 | €7.16 |
| June 2008 | €3.77 | €6.62 |
| May 2008 | €4.78 | €8.39 |
| April 2008 | €4.24 | €7.52 |
| March 2008 | €3.79 | €6.72 |
| February 2008 | €4.50 | €7.98 |
| January 2008 | €4.70 | €8.34 |
| December 2007 | €5.56 | €9.86 |
| November 2007 | €5.88 | €10.44 |
| October 2007 | €6.64 | €11.79 |
| September 2007 | €6.64 | €11.79 |
| August 2007 | €7.20 | €12.77 |
| July 2007 | €7.17 | €12.72 |
| June 2007 | €8.06 | €14.30 |
| May 2007 | €8.09 | €14.35 |
| April 2007 | €7.94 | €14.38 |
| March 2007 | €7.96 | €14.41 |
| February 2007 | €8.11 | €14.68 |
| January 2007 | €7.88 | €14.27 |
| December 2006 | €7.77 | €14.07 |
| November 2006 | €7.55 | €13.67 |
| October 2006 | €7.48 | €13.54 |
| September 2006 | €7.54 | €13.66 |
| August 2006 | €7.10 | €12.86 |
| July 2006 | €6.44 | €11.66 |
| June 2006 | €6.94 | €12.57 |
| May 2006 | €7.02 | €12.72 |
| April 2006 | €7.98 | €14.58 |
| March 2006 | €8.35 | €15.27 |
| February 2006 | €7.80 | €14.25 |
| January 2006 | €8.30 | €15.18 |
| December 2005 | €8.29 | €15.16 |
| November 2005 | €8.18 | €14.95 |
| October 2005 | €7.52 | €13.74 |
| September 2005 | €7.83 | €14.31 |
| August 2005 | €7.29 | €13.32 |
| July 2005 | €7.78 | €14.22 |
| June 2005 | €7.26 | €13.27 |
| May 2005 | €6.88 | €12.58 |
| April 2005 | €5.88 | €10.85 |
| March 2005 | €6.96 | €12.85 |
| February 2005 | €7.33 | €13.53 |
| January 2005 | €6.98 | €12.88 |
| December 2004 | €7.71 | €14.23 |
| November 2004 | €8.20 | €15.14 |
| October 2004 | €7.81 | €14.43 |
| September 2004 | €7.52 | €13.89 |
| August 2004 | €7.52 | €13.88 |
| July 2004 | €8.37 | €15.45 |
| June 2004 | €9.75 | €18.01 |
| May 2004 | €9.94 | €18.35 |
| April 2004 | €9.90 | €18.40 |
| March 2004 | €10.32 | €19.19 |
| February 2004 | €11.19 | €20.81 |
| January 2004 | €11.56 | €21.50 |
| December 2003 | €11.55 | €21.47 |
| November 2003 | €12.52 | €23.28 |
| October 2003 | €12.35 | €22.96 |
| September 2003 | €11.16 | €20.76 |
| August 2003 | €12.21 | €22.70 |
| July 2003 | €10.37 | €19.29 |
| June 2003 | €9.81 | €18.24 |
| May 2003 | €10.42 | €19.37 |
| April 2003 | €10 | €18.58 |
| March 2003 | €9.28 | €17.33 |
| February 2003 | €9.17 | €17.12 |
| January 2003 | €8.98 | €16.77 |
| December 2002 | €10.15 | €18.95 |
| November 2002 | €13.74 | €25.65 |
| October 2002 | €10.78 | €20.13 |
| September 2002 | €7.24 | €13.52 |
| August 2002 | €11.03 | €20.59 |
| July 2002 | €11.51 | €21.50 |
| June 2002 | €13.52 | €25.24 |
| May 2002 | €15.72 | €29.35 |
| April 2002 | €18.32 | €34.20 |
| March 2002 | €20.33 | €38 |
| February 2002 | €18.29 | €34.20 |
| January 2002 | €19.15 | €35.80 |
| December 2001 | €19.26 | €36 |
| November 2001 | €20.38 | €38.10 |
| October 2001 | €16.85 | €31.50 |
| September 2001 | €12.58 | €23.52 |
| August 2001 | €17.95 | €33.55 |
| July 2001 | €19.87 | €37.15 |
| June 2001 | €21.21 | €39.65 |
| May 2001 | €22.49 | €42.05 |
| April 2001 | €24.16 | €45.20 |
| March 2001 | €21.03 | €39.35 |
| February 2001 | €18.20 | €34.05 |
| January 2001 | €27.28 | €51.05 |
| December 2000 | €24.82 | €46.45 |
| November 2000 | €26.11 | €48.85 |
| October 2000 | €31.57 | €59.07 |
| September 2000 | €30.92 | €57.85 |
| August 2000 | €36.54 | €68.38 |
| July 2000 | €32.52 | €60.85 |
| June 2000 | €35.49 | €66.40 |
| May 2000 | €33.88 | €63.40 |
| April 2000 | €37.14 | €69.52 |
| March 2000 | €34 | €63.63 |
| February 2000 | €36.76 | €68.80 |
| January 2000 | €29.62 | €55.43 |
| December 1999 | €27.07 | €50.67 |
| November 1999 | €22.97 | €43 |
| October 1999 | €14.84 | €27.77 |
| September 1999 | €13.02 | €24.37 |
| August 1999 | €11.31 | €21.17 |
| July 1999 | €11.85 | €22.18 |
| June 1999 | €11.49 | €21.50 |
| May 1999 | €9.93 | €18.58 |
| April 1999 | €8.90 | €16.65 |
| March 1999 | €8.06 | €15.08 |
| February 1999 | €7.28 | €13.62 |
| January 1999 | €8.13 | €15.22 |
| December 1998 | €5.89 | €11.02 |
| November 1998 | €5.38 | €10.07 |
| October 1998 | €4.60 | €8.61 |
| September 1998 | €3.59 | €6.71 |
| August 1998 | €4.62 | €8.65 |
| July 1998 | €5.20 | €9.73 |
| June 1998 | €5.71 | €10.68 |
STMMI.MI
Price: €37.80
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.63%
Payout Ratio: 5.83%
Payout Ratio Range:
Dividend Per Share: 0.24 EUR
Earnings Per Share: 4.12 EUR
P/E Ratio: 10.41
Exchange: MIL
Sector: Technology
Industry: Semiconductors
Market Capitalization: 35.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 25
DGR3: 4.29%
DGR5: 2.57%
DGR10: -2.71%
DGR20: 20.12%