STRAUMANN N - Price History

Monthly price history for STMN.SW (STRAUMANN N)

DateAdjusted priceReal price
May 2024 CHF116.90 CHF116.90
April 2024 CHF123 CHF123
March 2024 CHF144 CHF144
February 2024 CHF139.60 CHF139.60
January 2024 CHF132.40 CHF132.40
December 2023 CHF135.60 CHF135.60
November 2023 CHF120.25 CHF120.25
October 2023 CHF106.95 CHF106.95
September 2023 CHF117.20 CHF117.20
August 2023 CHF134 CHF134
July 2023 CHF144.15 CHF144.15
June 2023 CHF145.15 CHF145.15
May 2023 CHF133.10 CHF133.10
April 2023 CHF133.65 CHF133.65
March 2023 CHF135.54 CHF136.35
February 2023 CHF124.11 CHF124.85
January 2023 CHF118.24 CHF118.95
December 2022 CHF104.98 CHF105.60
November 2022 CHF106.96 CHF107.60
October 2022 CHF94.82 CHF95.38
September 2022 CHF91.30 CHF91.84
August 2022 CHF107.06 CHF107.70
July 2022 CHF127.04 CHF127.80
June 2022 CHF113.97 CHF114.65
May 2022 CHF121.23 CHF121.95
April 2022 CHF115.86 CHF116.55
March 2022 CHF147.04 CHF1,486.50
February 2022 CHF144.36 CHF1,459.50
January 2022 CHF149.90 CHF1,515.50
December 2021 CHF191.60 CHF1,937
November 2021 CHF193.58 CHF1,957
October 2021 CHF188.14 CHF1,902
September 2021 CHF166.52 CHF1,683.50
August 2021 CHF175.08 CHF1,770
July 2021 CHF166.18 CHF1,680
June 2021 CHF145.90 CHF1,475
May 2021 CHF139.22 CHF1,407.50
April 2021 CHF129.03 CHF1,304.50
March 2021 CHF116.08 CHF1,179
February 2021 CHF108.20 CHF1,099
January 2021 CHF97.43 CHF989.60
December 2020 CHF101.55 CHF1,031.50
November 2020 CHF102.59 CHF1,042
October 2020 CHF94.12 CHF956
September 2020 CHF91.56 CHF930
August 2020 CHF87.50 CHF888.80
July 2020 CHF88.19 CHF895.80
June 2020 CHF80.14 CHF814
May 2020 CHF76.60 CHF778
April 2020 CHF72.11 CHF732.40
March 2020 CHF70.47 CHF721.40
February 2020 CHF88.01 CHF901
January 2020 CHF89.87 CHF920
December 2019 CHF92.84 CHF950.40
November 2019 CHF93.97 CHF962
October 2019 CHF85.94 CHF879.80
September 2019 CHF79.69 CHF815.80
August 2019 CHF75.76 CHF775.60
July 2019 CHF79.42 CHF813
June 2019 CHF84.14 CHF861.40
May 2019 CHF80.53 CHF824.40
April 2019 CHF80.35 CHF822.60
March 2019 CHF78.86 CHF812.50
February 2019 CHF75.61 CHF779
January 2019 CHF69.93 CHF720.50
December 2018 CHF59.98 CHF618
November 2018 CHF59.30 CHF611
October 2018 CHF66.73 CHF687.50
September 2018 CHF71.63 CHF738
August 2018 CHF74.98 CHF772.50
July 2018 CHF74.74 CHF770
June 2018 CHF73.28 CHF755
May 2018 CHF63.04 CHF649.50
April 2018 CHF65.76 CHF677.50
March 2018 CHF57.97 CHF602
February 2018 CHF61.68 CHF640.50
January 2018 CHF68.47 CHF711
December 2017 CHF66.30 CHF688.50
November 2017 CHF70.49 CHF732
October 2017 CHF67.07 CHF696.50
September 2017 CHF59.90 CHF622
August 2017 CHF59.18 CHF614.50
July 2017 CHF52.63 CHF546.50
June 2017 CHF52.53 CHF545.50
May 2017 CHF51.66 CHF536.50
April 2017 CHF50.56 CHF525
March 2017 CHF44.35 CHF464.75
February 2017 CHF40.60 CHF425.50
January 2017 CHF37.98 CHF398
December 2016 CHF37.93 CHF397.50
November 2016 CHF34.78 CHF364.50
October 2016 CHF35.45 CHF371.50
September 2016 CHF36.24 CHF379.75
August 2016 CHF36.41 CHF381.50
July 2016 CHF35.33 CHF370.25
June 2016 CHF36.62 CHF383.75
May 2016 CHF36.29 CHF380.25
April 2016 CHF31.73 CHF332.50
March 2016 CHF31.26 CHF331.50
February 2016 CHF30.60 CHF324.50
January 2016 CHF29.24 CHF310
December 2015 CHF28.76 CHF305
November 2015 CHF28.72 CHF304.50
October 2015 CHF26.41 CHF280
September 2015 CHF26.43 CHF280.25
August 2015 CHF27.32 CHF289.75
July 2015 CHF26.97 CHF286
June 2015 CHF24.19 CHF256.50
May 2015 CHF23.52 CHF249.40
April 2015 CHF25.08 CHF266
March 2015 CHF24.73 CHF266
February 2015 CHF24.36 CHF262
January 2015 CHF19.35 CHF208.10
December 2014 CHF23.31 CHF250.75
November 2014 CHF23.24 CHF250
October 2014 CHF22.01 CHF236.80
September 2014 CHF20.14 CHF216.60
August 2014 CHF20.89 CHF224.70
July 2014 CHF19.98 CHF214.90
June 2014 CHF19.10 CHF205.40
May 2014 CHF18.49 CHF198.90
April 2014 CHF18.14 CHF195.10
March 2014 CHF17.11 CHF187.90
February 2014 CHF17.24 CHF189.40
January 2014 CHF16.47 CHF180.90
December 2013 CHF15.19 CHF166.80
November 2013 CHF15.37 CHF168.80
October 2013 CHF16.44 CHF180.60
September 2013 CHF14.96 CHF164.30
August 2013 CHF15.46 CHF169.80
July 2013 CHF12.72 CHF139.70
June 2013 CHF12.91 CHF141.80
May 2013 CHF12.04 CHF132.20
April 2013 CHF11.10 CHF121.90
March 2013 CHF11.29 CHF127.90
February 2013 CHF11.44 CHF129.60
January 2013 CHF10.82 CHF122.60
December 2012 CHF9.89 CHF112
November 2012 CHF9.55 CHF108.20
October 2012 CHF10.14 CHF114.90
September 2012 CHF11.04 CHF125.10
August 2012 CHF10.02 CHF113.50
July 2012 CHF11.58 CHF131.20
June 2012 CHF12.28 CHF139.10
May 2012 CHF13.16 CHF149
April 2012 CHF13.30 CHF150.60
March 2012 CHF13.36 CHF153.60
February 2012 CHF12.47 CHF143.40
January 2012 CHF14.40 CHF165.60
December 2011 CHF14.10 CHF162.10
November 2011 CHF13.92 CHF160
October 2011 CHF13.48 CHF155
September 2011 CHF12.42 CHF142.80
August 2011 CHF13.39 CHF153.90
July 2011 CHF15.62 CHF179.60
June 2011 CHF17.61 CHF202.50
May 2011 CHF20.40 CHF234.50
April 2011 CHF19.67 CHF226.10
March 2011 CHF20.54 CHF236.20
February 2011 CHF19.69 CHF228.30
January 2011 CHF19.93 CHF231.10
December 2010 CHF18.46 CHF214
November 2010 CHF18.22 CHF211.20
October 2010 CHF17.77 CHF206
September 2010 CHF18.91 CHF219.30
August 2010 CHF18.46 CHF214
July 2010 CHF19.69 CHF228.30
June 2010 CHF20.21 CHF234.30
May 2010 CHF21.17 CHF245.50
April 2010 CHF23.03 CHF267
March 2010 CHF22.64 CHF262.50
February 2010 CHF22.28 CHF262
January 2010 CHF24 CHF282.25
December 2009 CHF24.88 CHF292.50
November 2009 CHF20.94 CHF246.20
October 2009 CHF21.09 CHF248
September 2009 CHF22.81 CHF268.25
August 2009 CHF20.48 CHF240.80
July 2009 CHF19.91 CHF234.10
June 2009 CHF16.83 CHF197.90
May 2009 CHF17.01 CHF200
April 2009 CHF17.86 CHF210
March 2009 CHF15 CHF176.40
February 2009 CHF15.99 CHF192
January 2009 CHF14.83 CHF178.10
December 2008 CHF15.44 CHF185.50
November 2008 CHF13.43 CHF161.30
October 2008 CHF16.32 CHF196
September 2008 CHF25.64 CHF308
August 2008 CHF24.58 CHF295.25
July 2008 CHF20.48 CHF246
June 2008 CHF20.38 CHF244.80
May 2008 CHF23.75 CHF285.25
April 2008 CHF23.10 CHF277.50
March 2008 CHF23.30 CHF283.50
February 2008 CHF25.19 CHF306.50
January 2008 CHF22.69 CHF276
December 2007 CHF25.67 CHF312.25
November 2007 CHF26.30 CHF320
October 2007 CHF26.57 CHF323.25
September 2007 CHF26.88 CHF327
August 2007 CHF27.25 CHF331.50
July 2007 CHF27.62 CHF336
June 2007 CHF28.28 CHF344
May 2007 CHF29.30 CHF356.50
April 2007 CHF29.14 CHF354.50
March 2007 CHF28.40 CHF348.50
February 2007 CHF26.14 CHF320.75
January 2007 CHF25.57 CHF313.75
December 2006 CHF24.04 CHF295
November 2006 CHF24.39 CHF299.25
October 2006 CHF23.04 CHF282.75
September 2006 CHF21.94 CHF269.25
August 2006 CHF20.82 CHF255.50
July 2006 CHF25.51 CHF313
June 2006 CHF25.40 CHF311.75
May 2006 CHF25.83 CHF317
April 2006 CHF24.85 CHF305
March 2006 CHF24.20 CHF297
February 2006 CHF24.99 CHF309.25
January 2006 CHF24.83 CHF307.25
December 2005 CHF24.60 CHF304.50
November 2005 CHF23.03 CHF285
October 2005 CHF24.28 CHF300.50
September 2005 CHF28.02 CHF346.75
August 2005 CHF23.17 CHF286.75
July 2005 CHF22.32 CHF276.25
June 2005 CHF21.58 CHF267
May 2005 CHF20.32 CHF251.50
April 2005 CHF20.81 CHF257.50
March 2005 CHF20.93 CHF259
February 2005 CHF22.45 CHF280
January 2005 CHF20.13 CHF251
December 2004 CHF18.92 CHF236
November 2004 CHF19.97 CHF249
October 2004 CHF19.89 CHF248
September 2004 CHF21.25 CHF265
August 2004 CHF19.89 CHF248
July 2004 CHF17.72 CHF221
June 2004 CHF20.17 CHF251.50
May 2004 CHF20.77 CHF259
April 2004 CHF18.68 CHF233
March 2004 CHF17.45 CHF219
February 2004 CHF17.61 CHF221
January 2004 CHF14.66 CHF184
December 2003 CHF15.14 CHF190
November 2003 CHF13.15 CHF165
October 2003 CHF12.65 CHF158.75
September 2003 CHF11 CHF138
August 2003 CHF10.66 CHF133.75
July 2003 CHF9.74 CHF122.25
June 2003 CHF9.76 CHF122.50
May 2003 CHF9.48 CHF119
April 2003 CHF9.64 CHF121
March 2003 CHF8.25 CHF104.50
February 2003 CHF7.90 CHF100
January 2003 CHF7.82 CHF99
December 2002 CHF9 CHF114
November 2002 CHF8.84 CHF112
October 2002 CHF8.29 CHF105
September 2002 CHF7.58 CHF96
August 2002 CHF9.36 CHF118.50
July 2002 CHF8.88 CHF112.50
June 2002 CHF10.11 CHF128
May 2002 CHF10.78 CHF136.50
April 2002 CHF10.20 CHF129.75
March 2002 CHF9.82 CHF125
February 2002 CHF9.12 CHF116
January 2002 CHF9.98 CHF127
December 2001 CHF9.90 CHF126
November 2001 CHF9.41 CHF119.75
October 2001 CHF8.49 CHF108
September 2001 CHF6.44 CHF82
August 2001 CHF9.20 CHF117
July 2001 CHF9.04 CHF115
June 2001 CHF9.43 CHF2,400
May 2001 CHF9.95 CHF2,533
April 2001 CHF9 CHF2,300
March 2001 CHF8.20 CHF2,095
February 2001 CHF9.39 CHF2,400
January 2001 CHF9.71 CHF2,480
December 2000 CHF11.35 CHF2,900
November 2000 CHF11.35 CHF2,900
October 2000 CHF15.21 CHF3,885
September 2000 CHF15.07 CHF3,850
August 2000 CHF13.31 CHF3,400
July 2000 CHF10.69 CHF2,730
June 2000 CHF9.59 CHF2,450
May 2000 CHF8.22 CHF2,100
April 2000 CHF7.36 CHF1,890
March 2000 CHF5.45 CHF1,400
February 2000 CHF4.97 CHF1,275
January 2000 CHF5.18 CHF1,330
December 1999 CHF3.63 CHF932
November 1999 CHF3.06 CHF785
October 1999 CHF2.63 CHF675
September 1999 CHF2.61 CHF670
August 1999 CHF2.22 CHF570
July 1999 CHF1.73 CHF445
June 1999 CHF1.53 CHF392
May 1999 CHF1.46 CHF375
April 1999 CHF1.52 CHF395
March 1999 CHF1.30 CHF337
February 1999 CHF1.11 CHF288
January 1999 CHF1.16 CHF300
December 1998 CHF1.16 CHF300
November 1998 CHF1.12 CHF290
October 1998 CHF1.03 CHF268
September 1998 CHF0.92 CHF240
August 1998 CHF1.20 CHF310
July 1998 CHF1.39 CHF360
June 1998 CHF1.58 CHF410

STMN.SW

Price: CHF116.90

52 week price:
97.00
151.50

Dividend Yield: 0.01%

5-year range yield:
0.01%
7.63%

Forward Dividend Yield: 0.34%

Payout Ratio: 25.97%

Payout Ratio Range:
3.05%
34.04%

Dividend Per Share: 0.40 CHF

Earnings Per Share: 1.54 CHF

P/E Ratio: 59.23

Exchange: EBS

Sector: Healthcare

Industry: Medical Instruments & Supplies

Volume: 291058

Market Capitalization: 22.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 26

DGR3: 11.97%

DGR5: -8.72%

DGR10: 30.00%

DGR20: 30.00%

Links: