Stamper Oil & Gas Corp ( STMP.V) - Price History
Monthly price history for STMP.V (Stamper Oil & Gas Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.06 | CA$0.06 |
| September 2026 | CA$0.06 | CA$0.06 |
| August 2026 | CA$0.09 | CA$0.09 |
| July 2026 | CA$0.09 | CA$0.09 |
| June 2026 | CA$0.09 | CA$0.09 |
| May 2026 | CA$0.12 | CA$0.12 |
| April 2026 | CA$0.14 | CA$0.14 |
| March 2026 | CA$0.14 | CA$0.14 |
| February 2026 | CA$0.16 | CA$0.16 |
| January 2026 | CA$0.14 | CA$0.14 |
| December 2025 | CA$0.10 | CA$0.10 |
| November 2025 | CA$0.13 | CA$0.13 |
| October 2025 | CA$0.14 | CA$0.14 |
| September 2025 | CA$0.13 | CA$0.13 |
| August 2025 | CA$0.35 | CA$0.35 |
| July 2025 | CA$0.35 | CA$0.35 |
| June 2025 | CA$0.35 | CA$0.35 |
| May 2025 | CA$0.09 | CA$0.35 |
| April 2025 | CA$0.10 | CA$0.38 |
| March 2025 | CA$0.07 | CA$0.27 |
| February 2025 | CA$0.11 | CA$0.04 |
| January 2025 | CA$0.05 | CA$0.02 |
| December 2024 | CA$0.05 | CA$0.02 |
| November 2024 | CA$0.05 | CA$0.02 |
| October 2024 | CA$0.05 | CA$0.02 |
| September 2024 | CA$0.13 | CA$0.05 |
| August 2024 | CA$0.18 | CA$0.07 |
| July 2024 | CA$0.16 | CA$0.06 |
| June 2024 | CA$0.18 | CA$0.07 |
| May 2024 | CA$0.24 | CA$0.09 |
| April 2024 | CA$0.18 | CA$0.07 |
| March 2024 | CA$0.24 | CA$0.09 |
| February 2024 | CA$0.24 | CA$0.09 |
| January 2024 | CA$0.26 | CA$0.10 |
| December 2023 | CA$0.32 | CA$0.12 |
| November 2023 | CA$0.24 | CA$0.09 |
| October 2023 | CA$0.16 | CA$0.06 |
| September 2023 | CA$0.18 | CA$0.07 |
| August 2023 | CA$0.24 | CA$0.09 |
| July 2023 | CA$0.26 | CA$0.10 |
| June 2023 | CA$0.61 | CA$0.23 |
| May 2023 | CA$0.66 | CA$0.25 |
| April 2023 | CA$0.71 | CA$0.27 |
| March 2023 | CA$0.71 | CA$0.27 |
| February 2023 | CA$0.71 | CA$0.27 |
| January 2023 | CA$0.66 | CA$0.25 |
| December 2022 | CA$0.63 | CA$0.24 |
| November 2022 | CA$0.63 | CA$0.24 |
| October 2022 | CA$0.63 | CA$0.24 |
| September 2022 | CA$0.63 | CA$0.24 |
| August 2022 | CA$0.61 | CA$0.23 |
| July 2022 | CA$0.68 | CA$0.26 |
| June 2022 | CA$0.71 | CA$0.27 |
| May 2022 | CA$0.84 | CA$0.32 |
| April 2022 | CA$1 | CA$0.38 |
| March 2022 | CA$0.84 | CA$0.32 |
| February 2022 | CA$1.18 | CA$0.45 |
| January 2022 | CA$0.90 | CA$0.34 |
| December 2021 | CA$0.79 | CA$0.30 |
| November 2021 | CA$1.58 | CA$0.02 |
| October 2021 | CA$2.37 | CA$0.03 |
| September 2021 | CA$3.16 | CA$0.04 |
| August 2021 | CA$3.16 | CA$0.04 |
| July 2021 | CA$3.16 | CA$0.04 |
| June 2021 | CA$3.16 | CA$0.04 |
| May 2021 | CA$2.37 | CA$0.03 |
| April 2021 | CA$3.95 | CA$0.05 |
| March 2021 | CA$4.74 | CA$0.06 |
| February 2021 | CA$3.16 | CA$0.04 |
| January 2021 | CA$1.58 | CA$0.02 |
| December 2020 | CA$0.79 | CA$0.01 |
| November 2020 | CA$1.58 | CA$0.02 |
| October 2020 | CA$0.79 | CA$0.01 |
| September 2020 | CA$0.79 | CA$0.01 |
| August 2020 | CA$0.79 | CA$0.01 |
| July 2020 | CA$1.58 | CA$0.02 |
| June 2020 | CA$0.79 | CA$0.01 |
| May 2020 | CA$0.79 | CA$0.01 |
| April 2020 | CA$0.79 | CA$0.01 |
| March 2020 | CA$0.79 | CA$0.01 |
| February 2020 | CA$0.79 | CA$0.01 |
| January 2020 | CA$1.58 | CA$0.02 |
| December 2019 | CA$0.79 | CA$0.01 |
| November 2019 | CA$0.79 | CA$0.01 |
| October 2019 | CA$0.79 | CA$0.01 |
| September 2019 | CA$1.58 | CA$0.02 |
| August 2019 | CA$1.58 | CA$0.02 |
| July 2019 | CA$1.58 | CA$0.02 |
| June 2019 | CA$2.37 | CA$0.03 |
| May 2019 | CA$1.58 | CA$0.02 |
| April 2019 | CA$2.37 | CA$0.03 |
| March 2019 | CA$2.37 | CA$0.03 |
| February 2019 | CA$3.16 | CA$0.04 |
| January 2019 | CA$2.37 | CA$0.03 |
| December 2018 | CA$1.58 | CA$0.02 |
| November 2018 | CA$2.37 | CA$0.03 |
| October 2018 | CA$3.16 | CA$0.04 |
| September 2018 | CA$3.16 | CA$0.04 |
| August 2018 | CA$3.95 | CA$0.05 |
| July 2018 | CA$4.74 | CA$0.06 |
| June 2018 | CA$7.90 | CA$0.10 |
| May 2018 | CA$8.69 | CA$0.11 |
| April 2018 | CA$16.58 | CA$0.21 |
| March 2018 | CA$38.69 | CA$0.49 |
| February 2018 | CA$34.75 | CA$0.44 |
| January 2018 | CA$52.12 | CA$0.66 |
| December 2017 | CA$53.70 | CA$0.68 |
| November 2017 | CA$48.17 | CA$0.61 |
| October 2017 | CA$31.59 | CA$0.40 |
| September 2017 | CA$39.48 | CA$0.50 |
| August 2017 | CA$39.48 | CA$0.50 |
| July 2017 | CA$39.48 | CA$0.50 |
| June 2017 | CA$39.48 | CA$0.50 |
| May 2017 | CA$39.48 | CA$0.50 |
| April 2017 | CA$51.33 | CA$0.65 |
| March 2017 | CA$39.27 | CA$0.09 |
| February 2017 | CA$39.27 | CA$0.09 |
| January 2017 | CA$21.81 | CA$0.05 |
| December 2016 | CA$78.53 | CA$0.18 |
| November 2016 | CA$8.73 | CA$0.02 |
| October 2016 | CA$8.73 | CA$0.02 |
| September 2016 | CA$4.36 | CA$0.01 |
| August 2016 | CA$8.73 | CA$0.02 |
| July 2016 | CA$4.36 | CA$0.01 |
| June 2016 | CA$4.36 | CA$0.01 |
| May 2016 | CA$4.36 | CA$0.01 |
| April 2016 | CA$4.36 | CA$0.01 |
| March 2016 | CA$4.36 | CA$0.01 |
| February 2016 | CA$4.36 | CA$0.01 |
| January 2016 | CA$4.36 | CA$0.01 |
| December 2015 | CA$8.73 | CA$0.02 |
| November 2015 | CA$8.73 | CA$0.02 |
| October 2015 | CA$8.73 | CA$0.02 |
| September 2015 | CA$8.73 | CA$0.02 |
| August 2015 | CA$8.73 | CA$0.02 |
| July 2015 | CA$8.73 | CA$0.02 |
| June 2015 | CA$8.73 | CA$0.02 |
| May 2015 | CA$8.73 | CA$0.02 |
| April 2015 | CA$13.09 | CA$0.03 |
| March 2015 | CA$17.45 | CA$0.04 |
| February 2015 | CA$17.45 | CA$0.04 |
| January 2015 | CA$8.73 | CA$0.02 |
| December 2014 | CA$30.54 | CA$0.07 |
| November 2014 | CA$43.63 | CA$0.10 |
| October 2014 | CA$69.81 | CA$0.16 |
| September 2014 | CA$113.43 | CA$0.26 |
| August 2014 | CA$109.07 | CA$0.25 |
| July 2014 | CA$126.52 | CA$0.29 |
| June 2014 | CA$104.71 | CA$0.24 |
| May 2014 | CA$87.26 | CA$0.02 |
| April 2014 | CA$87.26 | CA$0.02 |
| March 2014 | CA$87.26 | CA$0.02 |
| February 2014 | CA$87.26 | CA$0.02 |
| January 2014 | CA$43.63 | CA$0.01 |
| December 2013 | CA$43.63 | CA$0.01 |
| November 2013 | CA$87.26 | CA$0.02 |
| October 2013 | CA$87.26 | CA$0.02 |
| September 2013 | CA$87.26 | CA$0.02 |
| August 2013 | CA$43.63 | CA$0.01 |
| July 2013 | CA$87.26 | CA$0.02 |
| June 2013 | CA$87.26 | CA$0.02 |
| May 2013 | CA$130.89 | CA$0.03 |
| April 2013 | CA$130.89 | CA$0.03 |
| March 2013 | CA$130.89 | CA$0.03 |
| February 2013 | CA$174.52 | CA$0.04 |
| January 2013 | CA$130.89 | CA$0.03 |
| December 2012 | CA$174.52 | CA$0.04 |
| November 2012 | CA$174.52 | CA$0.04 |
| October 2012 | CA$218.14 | CA$0.05 |
| September 2012 | CA$218.14 | CA$0.05 |
| August 2012 | CA$261.77 | CA$0.06 |
| July 2012 | CA$174.52 | CA$0.04 |
| June 2012 | CA$174.52 | CA$0.04 |
| May 2012 | CA$174.52 | CA$0.04 |
| April 2012 | CA$218.14 | CA$0.05 |
| March 2012 | CA$261.77 | CA$0.06 |
| February 2012 | CA$349.03 | CA$0.08 |
| January 2012 | CA$174.52 | CA$0.04 |
| December 2011 | CA$218.14 | CA$0.05 |
| November 2011 | CA$218.14 | CA$0.05 |
| October 2011 | CA$261.77 | CA$0.06 |
| September 2011 | CA$261.77 | CA$0.06 |
| August 2011 | CA$305.40 | CA$0.07 |
| July 2011 | CA$436.29 | CA$0.10 |
| June 2011 | CA$698.06 | CA$0.16 |
| May 2011 | CA$785.32 | CA$0.18 |
| April 2011 | CA$785.32 | CA$0.18 |
| March 2011 | CA$1,003.46 | CA$0.23 |
| February 2011 | CA$610.80 | CA$0.14 |
| January 2011 | CA$436.29 | CA$0.10 |
| December 2010 | CA$392.66 | CA$0.09 |
| November 2010 | CA$349.03 | CA$0.08 |
| October 2010 | CA$392.66 | CA$0.09 |
| September 2010 | CA$349.03 | CA$0.08 |
| August 2010 | CA$392.66 | CA$0.09 |
| July 2010 | CA$436.29 | CA$0.10 |
| June 2010 | CA$392.66 | CA$0.09 |
| May 2010 | CA$479.92 | CA$0.11 |
| April 2010 | CA$523.55 | CA$0.12 |
| March 2010 | CA$523.55 | CA$0.12 |
| February 2010 | CA$567.17 | CA$0.13 |
| January 2010 | CA$567.17 | CA$0.13 |
| December 2009 | CA$479.92 | CA$0.11 |
| November 2009 | CA$436.29 | CA$0.10 |
| October 2009 | CA$523.55 | CA$0.12 |
| September 2009 | CA$436.29 | CA$0.10 |
| August 2009 | CA$392.66 | CA$0.09 |
| July 2009 | CA$436.29 | CA$0.10 |
| June 2009 | CA$479.92 | CA$0.11 |
| May 2009 | CA$479.92 | CA$0.11 |
| April 2009 | CA$349.03 | CA$0.08 |
| March 2009 | CA$305.40 | CA$0.07 |
| February 2009 | CA$436.29 | CA$0.10 |
| January 2009 | CA$436.29 | CA$0.10 |
| December 2008 | CA$436.29 | CA$0.10 |
| November 2008 | CA$349.03 | CA$0.08 |
| October 2008 | CA$436.29 | CA$0.10 |
| September 2008 | CA$218.14 | CA$0.05 |
| August 2008 | CA$305.40 | CA$0.07 |
| July 2008 | CA$305.40 | CA$0.07 |
| June 2008 | CA$392.66 | CA$0.09 |
| May 2008 | CA$349.03 | CA$0.08 |
| April 2008 | CA$436.29 | CA$0.10 |
| March 2008 | CA$654.43 | CA$0.15 |
| February 2008 | CA$610.80 | CA$0.14 |
| January 2008 | CA$785.32 | CA$0.18 |
| December 2007 | CA$785.32 | CA$0.18 |
| November 2007 | CA$828.95 | CA$0.19 |
| October 2007 | CA$916.21 | CA$0.21 |
| September 2007 | CA$1,090.72 | CA$0.25 |
| August 2007 | CA$1,308.86 | CA$0.30 |
| July 2007 | CA$1,570.64 | CA$0.36 |
| June 2007 | CA$1,570.64 | CA$0.36 |
| May 2007 | CA$1,265.24 | CA$0.29 |
| April 2007 | CA$1,745.15 | CA$0.40 |
| March 2007 | CA$1,788.78 | CA$0.41 |
| February 2007 | CA$1,527.01 | CA$0.35 |
| January 2007 | CA$1,919.67 | CA$0.44 |
| December 2006 | CA$1,745.15 | CA$0.40 |
| November 2006 | CA$1,657.89 | CA$0.38 |
| October 2006 | CA$1,832.41 | CA$0.42 |
| September 2006 | CA$1,090.72 | CA$0.25 |
| August 2006 | CA$785.32 | CA$0.18 |
| July 2006 | CA$785.32 | CA$0.18 |
| June 2006 | CA$654.43 | CA$0.15 |
| May 2006 | CA$872.58 | CA$0.20 |
| April 2006 | CA$741.69 | CA$0.17 |
| March 2006 | CA$785.32 | CA$0.18 |
| February 2006 | CA$741.69 | CA$0.17 |
| January 2006 | CA$785.32 | CA$0.18 |
| December 2005 | CA$785.32 | CA$0.18 |
| November 2005 | CA$785.32 | CA$0.18 |
| October 2005 | CA$1,832.41 | CA$0.42 |
| September 2005 | CA$1,483.38 | CA$0.34 |
| August 2005 | CA$1,177.98 | CA$0.27 |
| July 2005 | CA$1,396.12 | CA$0.32 |
| June 2005 | CA$1,396.12 | CA$0.32 |
| May 2005 | CA$1,352.49 | CA$0.31 |
| April 2005 | CA$1,876.04 | CA$0.43 |
| March 2005 | CA$1,963.30 | CA$0.45 |
| February 2005 | CA$1,657.89 | CA$0.38 |
| January 2005 | CA$1,745.15 | CA$0.40 |
| December 2004 | CA$1,963.30 | CA$0.45 |
| November 2004 | CA$1,963.30 | CA$0.45 |
| October 2004 | CA$2,399.58 | CA$0.55 |
| September 2004 | CA$3,054.02 | CA$0.70 |
| August 2004 | CA$3,054.02 | CA$0.70 |
| July 2004 | CA$3,490.30 | CA$0.80 |
| June 2004 | CA$2,835.87 | CA$0.65 |
| May 2004 | CA$3,708.45 | CA$0.85 |
| April 2004 | CA$4,362.88 | CA$1 |
| March 2004 | CA$3,577.56 | CA$0.82 |
| February 2004 | CA$3,272.16 | CA$0.75 |
| January 2004 | CA$3,490.30 | CA$0.80 |
| December 2003 | CA$3,926.59 | CA$0.90 |
| November 2003 | CA$3,490.30 | CA$0.80 |
| October 2003 | CA$3,926.59 | CA$0.90 |
| September 2003 | CA$3,054.02 | CA$0.70 |
| August 2003 | CA$2,835.87 | CA$0.65 |
| July 2003 | CA$2,748.62 | CA$0.63 |
| June 2003 | CA$2,137.81 | CA$0.49 |
| May 2003 | CA$1,745.15 | CA$0.40 |
| April 2003 | CA$1,963.30 | CA$0.45 |
| March 2003 | CA$1,308.86 | CA$0.30 |
| February 2003 | CA$1,527.01 | CA$0.35 |
| January 2003 | CA$1,308.86 | CA$0.30 |
| December 2002 | CA$1,788.78 | CA$0.41 |
| November 2002 | CA$1,963.30 | CA$0.45 |
| October 2002 | CA$2,617.73 | CA$0.60 |
| September 2002 | CA$3,141.27 | CA$0.72 |
| August 2002 | CA$4,188.37 | CA$0.96 |
| July 2002 | CA$3,926.59 | CA$0.90 |
| June 2002 | CA$3,708.45 | CA$0.85 |
| May 2002 | CA$3,926.59 | CA$0.90 |
| April 2002 | CA$1,963.30 | CA$0.45 |
| March 2002 | CA$1,308.86 | CA$0.30 |
| February 2002 | CA$1,570.64 | CA$0.36 |
| January 2002 | CA$1,614.27 | CA$0.37 |
| December 2001 | CA$1,439.75 | CA$0.33 |
| November 2001 | CA$1,352.49 | CA$0.31 |
| October 2001 | CA$2,006.93 | CA$0.46 |
| September 2001 | CA$2,181.44 | CA$0.50 |
| August 2001 | CA$3,054.02 | CA$0.70 |
| July 2001 | CA$3,490.30 | CA$0.80 |
| June 2001 | CA$3,926.59 | CA$0.90 |
| May 2001 | CA$4,581.03 | CA$1.05 |
| April 2001 | CA$4,581.03 | CA$1.05 |
| March 2001 | CA$5,235.46 | CA$1.20 |
| February 2001 | CA$5,453.60 | CA$1.25 |
| January 2001 | CA$5,453.60 | CA$1.25 |
| December 2000 | CA$5,235.46 | CA$1.20 |
| November 2000 | CA$6,020.78 | CA$1.38 |
| October 2000 | CA$6,064.40 | CA$1.39 |
| September 2000 | CA$5,889.89 | CA$1.35 |
| August 2000 | CA$5,104.57 | CA$1.17 |
| July 2000 | CA$5,453.60 | CA$1.25 |
| June 2000 | CA$7,286.01 | CA$1.67 |
| May 2000 | CA$6,980.61 | CA$1.60 |
| April 2000 | CA$7,198.75 | CA$1.65 |
| March 2000 | CA$7,373.27 | CA$1.69 |
| February 2000 | CA$6,762.47 | CA$1.55 |
| January 2000 | CA$4,799.17 | CA$1.10 |
| December 1999 | CA$4,711.91 | CA$1.08 |
| November 1999 | CA$4,406.51 | CA$1.01 |
| October 1999 | CA$4,362.88 | CA$1 |
| September 1999 | CA$4,362.88 | CA$1 |
| August 1999 | CA$4,581.03 | CA$1.05 |
| July 1999 | CA$4,581.03 | CA$1.05 |
| June 1999 | CA$4,799.17 | CA$1.10 |
| May 1999 | CA$5,017.31 | CA$1.15 |
| April 1999 | CA$3,403.05 | CA$0.78 |
| March 1999 | CA$3,359.42 | CA$0.77 |
| February 1999 | CA$3,490.30 | CA$0.80 |
| January 1999 | CA$3,490.30 | CA$0.80 |
| December 1998 | CA$3,490.30 | CA$0.80 |
| November 1998 | CA$3,708.45 | CA$0.85 |
| October 1998 | CA$4,581.03 | CA$1.05 |
| September 1998 | CA$3,970.22 | CA$0.91 |
| August 1998 | CA$4,144.74 | CA$0.95 |
| July 1998 | CA$5,235.46 | CA$1.20 |
| June 1998 | CA$5,017.31 | CA$1.15 |
| May 1998 | CA$6,108.03 | CA$1.40 |
| April 1998 | CA$6,587.95 | CA$1.51 |
| March 1998 | CA$6,108.03 | CA$1.40 |
| February 1998 | CA$6,064.40 | CA$1.39 |
| January 1998 | CA$4,144.74 | CA$0.95 |
| December 1997 | CA$4,144.74 | CA$0.95 |
| November 1997 | CA$4,799.17 | CA$1.10 |
| October 1997 | CA$4,581.03 | CA$1.05 |
| September 1997 | CA$5,235.46 | CA$1.20 |
| August 1997 | CA$4,711.91 | CA$1.08 |
| July 1997 | CA$4,799.17 | CA$1.10 |
| June 1997 | CA$5,671.75 | CA$1.30 |
| May 1997 | CA$7,853.19 | CA$1.80 |
| April 1997 | CA$8,725.76 | CA$2 |
| March 1997 | CA$7,635.04 | CA$1.75 |
| February 1997 | CA$10,907.20 | CA$2.50 |
| January 1997 | CA$12,216.07 | CA$2.80 |
| December 1996 | CA$9,816.48 | CA$2.25 |
| November 1996 | CA$10,907.20 | CA$2.50 |
| October 1996 | CA$10,470.92 | CA$2.40 |
| September 1996 | CA$12,216.07 | CA$2.80 |
| August 1996 | CA$11,081.72 | CA$2.54 |
STMP.V
Price: CA$0.06
52 week price:
Earnings Per Share: -0.55 CAD
Exchange: VAN
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 6.6 million