Stanmore Resources Limited - Price History
Stock symbol STMRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STMRF (Stanmore Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.55 | $2.55 |
| February 2024 | $2.55 | $2.55 |
| January 2024 | $2.55 | $2.55 |
| December 2023 | $2.64 | $2.64 |
| November 2023 | $2.46 | $2.55 |
| October 2023 | $2.47 | $2.56 |
| September 2023 | $2.26 | $2.34 |
| August 2023 | $1.83 | $1.89 |
| July 2023 | $1.62 | $1.68 |
| June 2023 | $1.61 | $1.67 |
| May 2023 | $1.58 | $1.63 |
| April 2023 | $1.98 | $2.05 |
| March 2023 | $2.18 | $2.26 |
| February 2023 | $2.37 | $2.45 |
| January 2023 | $2.65 | $2.74 |
| December 2022 | $1.69 | $1.75 |
| November 2022 | $1.86 | $1.92 |
| October 2022 | $1.79 | $1.85 |
| September 2022 | $1.79 | $1.85 |
| August 2022 | $0.97 | $1 |
| July 2022 | $0.97 | $1 |
| June 2022 | $0.97 | $1 |
| May 2022 | $0.97 | $1 |
| April 2022 | $0.97 | $1 |
| March 2022 | $0.97 | $1 |
STMRF
Price: $2.55
52 week price:
5-year range yield:
Forward Dividend Yield: 3.53%
Payout Ratio: 9.93%
Payout Ratio Range:
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 2.94
Exchange: PNK
Sector: Basic Materials
Industry: Coking Coal
Market Capitalization: 2.4 billion
Years Paying Dividends: 1