Stantec, Inc. stock price and dividend history

The current dividend payout for stock Stantec, Inc. (STN) as of Aug. 5, 2020 is 0.43 USD. The current dividend yield for STN as of Aug. 5, 2020 is 1.39%. Average dividend growth rate for stock Stantec, Inc. (STN) for past three years is 13.40%.

Dividend history for stock STN (Stantec, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Stantec, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-15 0.113 USD
(1.80%)
30.04 USD 30.04 USD
2020-03-30 2020-04-15 0.111 USD 24.34 USD 24.43 USD
2019-12-27 2020-01-15 0.111 USD
(1.83%)
27.86 USD 28.09 USD
2019-09-27 2019-10-15 0.109 USD
(-24.83%)
21.61 USD 21.88 USD
2019-06-27 2019-07-15 0.145 USD 23.40 USD 23.81 USD
2019-05-28 0.145 USD 23.15 USD 23.70 USD
2019-03-28 2019-04-15 0.145 USD
(5.45%)
22.82 USD 23.50 USD
2018-12-27 2019-01-10 0.138 USD 20.88 USD 21.64 USD
2018-09-27 2018-10-11 0.138 USD 23.59 USD 24.60 USD
2018-06-28 2018-07-12 0.138 USD 24.27 USD 25.45 USD
2018-03-28 2018-04-12 0.138 USD
(10%)
23.01 USD 24.25 USD
2017-12-28 2018-01-11 0.125 USD 26.32 USD 27.90 USD
2017-09-28 2017-10-12 0.125 USD 26.11 USD 27.80 USD
2017-06-28 2017-07-13 0.125 USD 23.79 USD 25.45 USD
2017-03-29 2017-04-13 0.125 USD
(11.11%)
24.37 USD 26.20 USD
2016-12-28 2017-01-12 0.113 USD 23.47 USD 25.35 USD
2016-09-28 2016-10-13 0.113 USD 21.79 USD 23.64 USD
2016-06-28 2016-07-14 0.113 USD 22.16 USD 24.16 USD
2016-03-29 2016-04-14 0.113 USD
(7.14%)
22.31 USD 24.44 USD
2015-12-29 2016-01-14 0.105 USD 22.94 USD 25.25 USD
2015-09-28 2015-10-15 0.105 USD 19.93 USD 22.03 USD
2015-06-26 2015-07-16 0.105 USD 26.62 USD 29.57 USD
2015-03-27 2015-04-16 0.105 USD
(13.51%)
22.03 USD 24.56 USD
2014-12-29 2015-01-15 0.093 USD
(-50%)
24.50 USD 27.42 USD
2014-09-24 2014-10-16 0.185 USD 29.90 USD 33.58 USD
2014-06-25 2014-07-17 0.185 USD 27.60 USD 31.18 USD
2014-03-26 2014-04-17 0.185 USD
(12.12%)
26.73 USD 30.38 USD
2013-12-27 2014-01-16 0.165 USD 27.11 USD 31.00 USD
2013-09-25 2013-10-17 0.165 USD 23.11 USD 26.57 USD
2013-06-26 2013-07-18 0.165 USD 17.92 USD 20.73 USD
2013-03-26 2013-04-18 0.165 USD
(10%)
18.63 USD 21.72 USD
2012-12-27 2013-01-17 0.150 USD 17.15 USD 20.15 USD
2012-09-26 2012-10-18 0.150 USD 14.55 USD 17.23 USD
2012-06-27 2012-07-19 0.150 USD 11.45 USD 13.68 USD
2012-03-28 2012-04-17 0.150 USD
(2.39%)
13.19 USD 15.93 USD
2007-10-03 2007-10-15 0.147 USD
(7.33%)
16.85 USD 36.25 USD
2007-05-17 2007-06-04 0.137 USD
(10.53%)
15.49 USD 33.32 USD
2007-02-22 2007-03-12 0.124 USD
(-1.20%)
12.70 USD 27.33 USD
2006-11-09 2006-12-04 0.125 USD
(-3.47%)
9.47 USD 20.38 USD
2006-08-09 2006-09-01 0.130 USD
(127.19%)
8.41 USD 18.10 USD
2006-05-10 2006-06-02 0.057 USD
(3.64%)
10.04 USD 21.61 USD
2006-02-08 2006-03-03 0.055 USD
(2.23%)
8.12 USD 34.93 USD
2005-11-08 2005-12-02 0.054 USD
(2.48%)
7.97 USD 34.30 USD
2005-08-10 2005-09-02 0.053 USD
(25.60%)
7.13 USD 30.70 USD
2005-05-11 2005-06-03 0.042 USD
(-1.65%)
7.02 USD 30.20 USD
2005-02-09 2005-03-04 0.043 USD
(-3.41%)
7.02 USD 30.20 USD
2004-11-09 2004-12-03 0.044 USD
(32.13%)
7.02 USD 30.20 USD
2004-08-11 2004-09-03 0.033 USD
(4.72%)
7.02 USD 30.20 USD
2004-05-12 2004-06-04 0.032 USD
(35.32%)
7.02 USD 30.20 USD
2004-02-10 2004-03-04 0.024 USD
(-1.26%)
7.02 USD 30.20 USD
2003-11-10 2003-12-04 0.024 USD
(5.78%)
7.02 USD 30.20 USD
2003-08-12 2003-09-04 0.023 USD 7.02 USD 30.20 USD

Stantec, Inc. Splits

DateSplit Ratio
2014-11-17 2
2000-07-18 1.500

STN

Price: 32.43USD

52 week range price:
20.22
32.85

Dividend Yield: 1.39%

5-year range yield:
1.39%
2.54%

Payout Ratio: 33.88%

Payout Ratio Range:
20.90%
139.83%

Dividend Per Share: 0.43 USD

Earnings Per Share: 1.27 USD

Future Ex-Dividend Date: -

P/E Ratio: 25.33

Exchange: NYQ

Sector: Consumer Services

Industry: Military/Government/Technical

Volume: 131328

Ebitda: 85.5 million

Market Capitalization: 3.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 13.40%

DGR5: 2.44%

Links: