Stantec, Inc. dividend history

Dividend history for stock STN (Stantec, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2020 $0.111 (-23.45%) Upcoming dividend
Jan. 15, 2020 $0.145 (33.03%) $27.96 $28.09
Oct. 15, 2019 $0.109 (-24.83%) $21.67 $21.88
July 15, 2019 $0.145 $23.47 $23.81
May 28, 2019 $0.145 $23.21 $23.70
April 15, 2019 $0.145 (5.45%) $22.88 $23.50
Jan. 10, 2019 $0.1375 $20.94 $21.64
Oct. 11, 2018 $0.1375 $23.65 $24.60
July 12, 2018 $0.1375 $24.34 $25.45
April 12, 2018 $0.1375 (10%) $23.07 $24.25
Jan. 11, 2018 $0.125 $26.39 $27.90
Oct. 12, 2017 $0.125 $26.17 $27.80
July 13, 2017 $0.125 $23.85 $25.45
April 13, 2017 $0.125 (11.11%) $24.43 $26.20
Jan. 12, 2017 $0.1125 $23.53 $25.35
Oct. 13, 2016 $0.1125 $21.84 $23.64
July 14, 2016 $0.1125 $22.21 $24.16
April 14, 2016 $0.1125 (7.14%) $22.36 $24.44
Jan. 14, 2016 $0.105 $23.00 $25.25
Oct. 15, 2015 $0.105 $19.98 $22.03
July 16, 2015 $0.105 $26.69 $29.57
April 16, 2015 $0.105 (13.51%) $22.09 $24.56
Jan. 15, 2015 $0.0925 (-50%) $24.56 $27.42
Oct. 16, 2014 $0.185 $29.98 $33.58
July 17, 2014 $0.185 $27.67 $31.18
April 17, 2014 $0.185 (12.12%) $26.80 $30.38
Jan. 16, 2014 $0.165 $27.18 $31.00
Oct. 17, 2013 $0.165 $23.17 $26.57
July 18, 2013 $0.165 $17.96 $20.72
April 18, 2013 $0.165 (10%) $18.67 $21.72
Jan. 17, 2013 $0.15 $17.19 $20.15
Oct. 18, 2012 $0.15 $14.59 $17.22
July 19, 2012 $0.15 $11.48 $13.68
April 17, 2012 $0.15 (2.39%) $13.22 $15.92
Oct. 15, 2007 $0.1465 (7.33%) $16.85 $36.25
June 4, 2007 $0.1365 (10.53%) $15.49 $33.32
March 12, 2007 $0.1235 (-1.20%) $12.70 $27.33
Dec. 4, 2006 $0.125 (-3.47%) $9.47 $20.38
Sept. 1, 2006 $0.1295 (127.19%) $8.41 $18.10
June 2, 2006 $0.057 (3.64%) $10.04 $21.61
March 3, 2006 $0.055 (2.23%) $8.12 $34.93
Dec. 2, 2005 $0.0538 (2.48%) $7.97 $34.30
Sept. 2, 2005 $0.0525 (25.60%) $7.13 $30.70
June 3, 2005 $0.0418 (-1.65%) $7.02 $30.20
March 4, 2005 $0.0425 (-3.41%) $7.02 $30.20
Dec. 3, 2004 $0.044 (32.13%) $7.02 $30.20
Sept. 3, 2004 $0.0333 (4.72%) $7.02 $30.20
June 4, 2004 $0.0318 (35.32%) $7.02 $30.20
March 4, 2004 $0.0235 (-1.26%) $7.02 $30.20
Dec. 4, 2003 $0.0238 (5.78%) $7.02 $30.20
Sept. 4, 2003 $0.0225 $7.02 $30.20

Split

DateSplit Ratio
Nov. 17, 2014 2
July 18, 2000 1.500

STN

Price: $27.16

52 week range price:
$20.22
$31.94

Dividend Yield: 2.04%

5-year range yield:
1.78%
3.18%

Payout Ratio: 138.87%

Payout Ratio Range:
20.90%
139.83%

Dividend Per Share: $0.43

Earnings Per Share: $0.31

P/E Ratio: 19.54

Exchange: NYQ

Sector: Consumer Services

Industry: Military/Government/Technical

Volume: 167688

Ebitda: 85.5 million

Market Capitalization: 2.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 9

DGR3: 15.46%

DGR5: 3.68%

Links: