Stevia Nutra Corp. ( STNT) - Price History
Monthly price history for STNT (Stevia Nutra Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $6.37 | $6.37 |
| August 2026 | $6.37 | $6.37 |
| July 2026 | $6.37 | $6.37 |
| June 2026 | $6.37 | $6.37 |
| May 2026 | $6.37 | $6.37 |
| April 2026 | $6.37 | $6.37 |
| March 2026 | $6.37 | $6.37 |
| February 2026 | $6.37 | $6.37 |
| January 2026 | $6.37 | $6.37 |
| December 2025 | $6.37 | $6.37 |
| November 2025 | $6.37 | $6.37 |
| October 2024 | - | - |
| September 2024 | $3 | $3 |
| August 2023 | $7 | $7 |
| January 2023 | $7 | $7 |
| December 2022 | - | - |
| November 2022 | $6.34 | $6.34 |
| October 2022 | $6.21 | $6.21 |
| September 2022 | $6.16 | $6.16 |
| August 2022 | $6.05 | $6.05 |
| July 2022 | $4 | $4 |
| June 2022 | $3 | $3 |
| May 2022 | $5.80 | $5.80 |
| April 2022 | $6.10 | $6.10 |
| March 2022 | $8.10 | $8.10 |
| February 2022 | $8.25 | $8.25 |
| January 2022 | $8.50 | $8.50 |
| December 2021 | $7.90 | $7.90 |
| November 2021 | $6 | $6 |
| October 2021 | $5 | $5 |
| September 2021 | $5.15 | $5.15 |
| August 2021 | $5 | $5 |
| July 2021 | $6 | $6 |
| June 2021 | $6.19 | $6.19 |
| May 2021 | $5.50 | $5.50 |
| April 2021 | $5.85 | $5.85 |
| March 2021 | $4.95 | $4.95 |
| February 2021 | $3.70 | $3.70 |
| January 2021 | $3.20 | $3.20 |
| December 2020 | $2.55 | $2.55 |
| November 2020 | $3.28 | $3.28 |
| October 2020 | $5.48 | $5.48 |
| September 2020 | $5.48 | $5.48 |
| August 2020 | $4.80 | $4.80 |
| July 2020 | $8 | $8 |
| June 2020 | $8.25 | $8.25 |
| May 2020 | $8.25 | $8.25 |
| April 2020 | $7.50 | $7.50 |
| March 2020 | $11 | $11 |
| February 2020 | $10.50 | $10.50 |
| January 2020 | $10 | $10 |
| December 2019 | $6.50 | $6.50 |
| November 2019 | $5.50 | $5.50 |
| October 2019 | $5.50 | $5.50 |
| September 2019 | $3.02 | $3.02 |
| August 2019 | $4.70 | $4.70 |
| July 2019 | $1.25 | $1.25 |
| June 2019 | $4.45 | $0.01 |
| May 2019 | $5.70 | $0.01 |
| April 2019 | $6 | $0.01 |
| March 2019 | $0.90 | $0 |
| February 2019 | $1.25 | $0 |
| January 2019 | $1.05 | $0 |
| December 2018 | $0.80 | $0 |
| November 2018 | $1.26 | $0 |
| October 2018 | $1.40 | $0 |
| September 2018 | $1.65 | $0 |
| August 2018 | $3 | $0.01 |
| July 2018 | $2.50 | $0 |
| June 2018 | $3 | $0.01 |
| May 2018 | $3.90 | $0.01 |
| April 2018 | $2.20 | $0 |
| March 2018 | $2.60 | $0 |
| February 2018 | $0.85 | $0 |
| January 2018 | $1 | $0 |
| December 2017 | $1 | $0 |
| November 2017 | $1 | $0 |
| October 2017 | $1 | $0 |
| September 2017 | $1.40 | $0 |
| August 2017 | $1.40 | $0 |
| July 2017 | $0.80 | $0 |
| June 2017 | $0.85 | $0 |
| May 2017 | $0.75 | $0 |
| April 2017 | $0.80 | $0 |
| March 2017 | $0.80 | $0 |
| February 2017 | $1.50 | $0 |
| January 2017 | $1 | $0 |
| December 2016 | $0.75 | $0 |
| November 2016 | $0.82 | $0 |
| October 2016 | $0.50 | $0 |
| September 2016 | $0.75 | $0 |
| August 2016 | $0.35 | $0 |
| July 2016 | $0.40 | $0 |
| June 2016 | $0.50 | $0 |
| May 2016 | $0.30 | $0 |
| April 2016 | $0.35 | $0 |
| March 2016 | $0.50 | $0 |
| February 2016 | $0.60 | $0 |
| January 2016 | $0.60 | $0 |
| December 2015 | $0.35 | $0 |
| November 2015 | $0.50 | $0 |
| October 2015 | $0.40 | $0 |
| September 2015 | $0.64 | $0 |
| August 2015 | $0.35 | $0 |
| July 2015 | $0.35 | $0 |
| June 2015 | $0.35 | $0 |
| May 2015 | $0.60 | $0 |
| April 2015 | $0.55 | $0 |
| March 2015 | $0.55 | $0 |
| February 2015 | $0.60 | $0 |
| January 2015 | $0.60 | $0 |
| December 2014 | $0.60 | $0 |
| November 2014 | $0.80 | $0 |
| October 2014 | $0.60 | $0 |
| September 2014 | $0.90 | $0 |
| August 2014 | $0.80 | $0 |
| July 2014 | $0.75 | $0 |
| June 2014 | $0.80 | $0 |
| May 2014 | $3.80 | $0.01 |
| April 2014 | $4.50 | $0.01 |
| March 2014 | $5.55 | $0.01 |
| February 2014 | $6 | $0.01 |
| January 2014 | $4.50 | $0.01 |
| December 2013 | $4.50 | $0.01 |
| November 2013 | $5 | $0.01 |
| October 2013 | $6.50 | $0.01 |
| September 2013 | $6.25 | $0.01 |
| August 2013 | $6.25 | $0.01 |
| July 2013 | $6.55 | $0.01 |
| June 2013 | $8.95 | $0.02 |
| May 2013 | $10 | $0.02 |
| April 2013 | $6.20 | $0.01 |
| March 2013 | $9.95 | $0.02 |
| February 2013 | $49.50 | $0.10 |
| January 2013 | $49.50 | $0.10 |
| December 2012 | $50 | $0.10 |
| November 2012 | $40 | $0.08 |
| October 2012 | $37.50 | $0.08 |
| September 2012 | $100 | $0.20 |
| August 2012 | $127.50 | $0.26 |
| July 2012 | $160 | $0.32 |
| June 2012 | $185 | $0.37 |
| May 2012 | $480 | $0.96 |
STNT
Price: $6.37
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 162.5 million