426673 - Price History
Stock symbol STO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STO (426673)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 27.14 USD | 27.14 USD |
May 2023 | 27.14 USD | 27.14 USD |
April 2023 | 27.14 USD | 27.14 USD |
March 2023 | 27.14 USD | 27.14 USD |
February 2023 | 27.14 USD | 27.14 USD |
January 2023 | 27.14 USD | 27.14 USD |
December 2022 | 27.14 USD | 27.14 USD |
November 2022 | 27.14 USD | 27.14 USD |
October 2022 | 27.14 USD | 27.14 USD |
September 2022 | 27.14 USD | 27.14 USD |
August 2022 | 27.14 USD | 27.14 USD |
July 2022 | 27.14 USD | 27.14 USD |
June 2022 | 27.14 USD | 27.14 USD |
May 2022 | 27.14 USD | 27.14 USD |
April 2022 | 27.14 USD | 27.14 USD |
March 2022 | 27.14 USD | 27.14 USD |
February 2022 | 27.14 USD | 27.14 USD |
January 2022 | 27.14 USD | 27.14 USD |
December 2021 | 27.14 USD | 27.14 USD |
November 2021 | 27.14 USD | 27.14 USD |
October 2021 | 27.14 USD | 27.14 USD |
September 2021 | 27.14 USD | 27.14 USD |
August 2021 | 27.14 USD | 27.14 USD |
July 2021 | 27.14 USD | 27.14 USD |
June 2021 | 27.14 USD | 27.14 USD |
May 2021 | 27.14 USD | 27.14 USD |
April 2021 | 27.14 USD | 27.14 USD |
March 2021 | 27.14 USD | 27.14 USD |
February 2021 | 27.14 USD | 27.14 USD |
January 2021 | 27.14 USD | 27.14 USD |
December 2020 | 27.14 USD | 27.14 USD |
November 2020 | 27.14 USD | 27.14 USD |
October 2020 | 27.14 USD | 27.14 USD |
September 2020 | 27.14 USD | 27.14 USD |
August 2020 | 27.14 USD | 27.14 USD |
July 2020 | 27.14 USD | 27.14 USD |
June 2020 | 27.14 USD | 27.14 USD |
May 2020 | 27.14 USD | 27.14 USD |
April 2020 | 27.14 USD | 27.14 USD |
March 2020 | 27.14 USD | 27.14 USD |
February 2020 | 27.14 USD | 27.14 USD |
January 2020 | 27.14 USD | 27.14 USD |
December 2019 | 27.14 USD | 27.14 USD |
November 2019 | 27.14 USD | 27.14 USD |
October 2019 | 27.14 USD | 27.14 USD |
September 2019 | 27.14 USD | 27.14 USD |
August 2019 | 27.14 USD | 27.14 USD |
July 2019 | 27.14 USD | 27.14 USD |
June 2019 | 27.14 USD | 27.14 USD |
May 2019 | 27.14 USD | 27.14 USD |
April 2019 | 27.14 USD | 27.14 USD |
March 2019 | 27.14 USD | 27.14 USD |
February 2019 | 27.14 USD | 27.14 USD |
January 2019 | 27.14 USD | 27.14 USD |
December 2018 | 27.14 USD | 27.14 USD |
November 2018 | 27.14 USD | 27.14 USD |
October 2018 | 27.14 USD | 27.14 USD |
September 2018 | 27.14 USD | 27.14 USD |
August 2018 | 27.14 USD | 27.14 USD |
July 2018 | 27.14 USD | 27.14 USD |
June 2018 | 27.14 USD | 27.14 USD |
May 2018 | 27.14 USD | 27.14 USD |
April 2018 | 25.38 USD | 25.60 USD |
March 2018 | 23.45 USD | 23.65 USD |
February 2018 | 22.44 USD | 22.63 USD |
January 2018 | 23.02 USD | 23.44 USD |
December 2017 | 21.03 USD | 21.42 USD |
November 2017 | 19.72 USD | 20.08 USD |
October 2017 | 19.73 USD | 20.31 USD |
September 2017 | 19.51 USD | 20.09 USD |
August 2017 | 18.31 USD | 18.85 USD |
July 2017 | 18.01 USD | 18.76 USD |
June 2017 | 15.87 USD | 16.53 USD |
May 2017 | 16.71 USD | 17.41 USD |
April 2017 | 15.38 USD | 16.43 USD |
March 2017 | 16.08 USD | 17.18 USD |
February 2017 | 16.47 USD | 17.60 USD |
January 2017 | 17.25 USD | 18.67 USD |
December 2016 | 16.86 USD | 18.24 USD |
November 2016 | 16.08 USD | 17.40 USD |
October 2016 | 14.80 USD | 16.24 USD |
September 2016 | 15.32 USD | 16.80 USD |
August 2016 | 14.27 USD | 15.65 USD |
July 2016 | 14.11 USD | 15.91 USD |
June 2016 | 15.35 USD | 17.31 USD |
May 2016 | 13.97 USD | 15.76 USD |
April 2016 | 15.39 USD | 17.59 USD |
March 2016 | 13.61 USD | 15.56 USD |
February 2016 | 12.74 USD | 14.56 USD |
January 2016 | 11.71 USD | 13.60 USD |
December 2015 | 12.02 USD | 13.96 USD |
November 2015 | 13.23 USD | 15.37 USD |
October 2015 | 13.72 USD | 16.16 USD |
September 2015 | 12.36 USD | 14.56 USD |
August 2015 | 13.15 USD | 15.49 USD |
July 2015 | 14.17 USD | 16.91 USD |
June 2015 | 15.00 USD | 17.90 USD |
May 2015 | 15.57 USD | 18.58 USD |
April 2015 | 17.59 USD | 21.23 USD |
March 2015 | 14.57 USD | 17.59 USD |
February 2015 | 16.73 USD | 18.81 USD |
January 2015 | 13.74 USD | 16.80 USD |
December 2014 | 14.40 USD | 17.61 USD |
November 2014 | 15.63 USD | 19.11 USD |
October 2014 | 18.59 USD | 22.95 USD |
September 2014 | 22.01 USD | 27.16 USD |
August 2014 | 23.00 USD | 28.39 USD |
July 2014 | 22.81 USD | 28.44 USD |
June 2014 | 24.72 USD | 30.83 USD |
May 2014 | 24.46 USD | 30.50 USD |
April 2014 | 23.52 USD | 30.47 USD |
March 2014 | 21.78 USD | 28.22 USD |
February 2014 | 20.33 USD | 26.34 USD |
January 2014 | 18.30 USD | 23.71 USD |
December 2013 | 18.62 USD | 24.13 USD |
November 2013 | 17.40 USD | 22.54 USD |
October 2013 | 18.24 USD | 23.63 USD |
September 2013 | 17.50 USD | 22.68 USD |
August 2013 | 16.94 USD | 21.95 USD |
July 2013 | 16.66 USD | 21.59 USD |
June 2013 | 15.97 USD | 20.69 USD |
May 2013 | 17.38 USD | 22.52 USD |
April 2013 | 17.96 USD | 24.50 USD |
March 2013 | 18.05 USD | 24.62 USD |
February 2013 | 18.28 USD | 24.93 USD |
January 2013 | 19.45 USD | 26.53 USD |
December 2012 | 18.36 USD | 25.04 USD |
November 2012 | 17.88 USD | 24.39 USD |
October 2012 | 18.00 USD | 24.55 USD |
September 2012 | 18.91 USD | 25.79 USD |
August 2012 | 18.75 USD | 25.57 USD |
July 2012 | 17.44 USD | 23.79 USD |
June 2012 | 17.49 USD | 23.86 USD |
May 2012 | 16.64 USD | 22.70 USD |
April 2012 | 18.88 USD | 26.91 USD |
March 2012 | 19.02 USD | 27.11 USD |
February 2012 | 19.99 USD | 28.48 USD |
January 2012 | 17.73 USD | 25.26 USD |
December 2011 | 17.97 USD | 25.61 USD |
November 2011 | 18.19 USD | 25.92 USD |
October 2011 | 17.85 USD | 25.43 USD |
September 2011 | 15.12 USD | 21.55 USD |
August 2011 | 16.91 USD | 24.09 USD |
July 2011 | 17.24 USD | 24.57 USD |
June 2011 | 17.86 USD | 25.45 USD |
May 2011 | 18.48 USD | 26.34 USD |
April 2011 | 19.67 USD | 29.31 USD |
March 2011 | 18.55 USD | 27.64 USD |
February 2011 | 17.71 USD | 26.39 USD |
January 2011 | 16.39 USD | 24.42 USD |
December 2010 | 15.95 USD | 23.77 USD |
November 2010 | 13.41 USD | 19.99 USD |
October 2010 | 14.65 USD | 21.83 USD |
September 2010 | 14.08 USD | 20.98 USD |
August 2010 | 12.58 USD | 18.74 USD |
July 2010 | 13.64 USD | 20.33 USD |
June 2010 | 12.85 USD | 19.15 USD |
May 2010 | 13.49 USD | 20.10 USD |
April 2010 | 15.60 USD | 24.17 USD |
March 2010 | 15.05 USD | 23.33 USD |
February 2010 | 15.54 USD | 22.47 USD |
January 2010 | 14.43 USD | 22.36 USD |
December 2009 | 16.07 USD | 24.91 USD |
November 2009 | 15.93 USD | 24.68 USD |
October 2009 | 15.27 USD | 23.66 USD |
September 2009 | 14.54 USD | 22.54 USD |
August 2009 | 14.09 USD | 21.84 USD |
July 2009 | 13.84 USD | 21.45 USD |
June 2009 | 12.76 USD | 19.77 USD |
May 2009 | 13.56 USD | 21.02 USD |
April 2009 | 11.61 USD | 18.60 USD |
March 2009 | 10.89 USD | 17.44 USD |
February 2009 | 10.90 USD | 16.66 USD |
January 2009 | 10.76 USD | 17.23 USD |
December 2008 | 10.40 USD | 16.66 USD |
November 2008 | 10.63 USD | 17.02 USD |
October 2008 | 12.55 USD | 20.10 USD |
September 2008 | 14.86 USD | 23.80 USD |
August 2008 | 19.13 USD | 30.63 USD |
July 2008 | 20.22 USD | 32.38 USD |
June 2008 | 23.34 USD | 37.38 USD |
May 2008 | 24.45 USD | 39.15 USD |
April 2008 | 22.15 USD | 36.17 USD |
March 2008 | 18.29 USD | 29.87 USD |
February 2008 | 18.70 USD | 30.54 USD |
January 2008 | 16.09 USD | 26.28 USD |
December 2007 | 18.69 USD | 30.52 USD |
November 2007 | 19.79 USD | 32.32 USD |
October 2007 | 20.87 USD | 34.08 USD |
September 2007 | 20.77 USD | 33.92 USD |
August 2007 | 17.62 USD | 28.78 USD |
July 2007 | 18.13 USD | 29.60 USD |
June 2007 | 18.99 USD | 31.01 USD |
May 2007 | 16.72 USD | 27.30 USD |
April 2007 | 16.77 USD | 28.07 USD |
March 2007 | 16.18 USD | 27.08 USD |
February 2007 | 15.27 USD | 25.56 USD |
January 2007 | 16.05 USD | 26.86 USD |
December 2006 | 15.73 USD | 26.32 USD |
November 2006 | 16.67 USD | 27.90 USD |
October 2006 | 15.15 USD | 25.36 USD |
September 2006 | 14.23 USD | 23.82 USD |
August 2006 | 16.15 USD | 27.03 USD |
July 2006 | 17.86 USD | 29.89 USD |
June 2006 | 17.04 USD | 28.52 USD |
May 2006 | 17.51 USD | 29.30 USD |
April 2006 | 19.28 USD | 32.78 USD |
March 2006 | 16.75 USD | 28.48 USD |
February 2006 | 15.04 USD | 25.58 USD |
January 2006 | 16.28 USD | 27.69 USD |
December 2005 | 13.50 USD | 22.96 USD |
November 2005 | 12.86 USD | 21.87 USD |
October 2005 | 13.06 USD | 22.21 USD |
September 2005 | 14.52 USD | 24.69 USD |
August 2005 | 14.39 USD | 24.47 USD |
July 2005 | 12.77 USD | 21.71 USD |
June 2005 | 11.94 USD | 20.30 USD |
May 2005 | 10.36 USD | 17.62 USD |
April 2005 | 9.99 USD | 17.49 USD |
March 2005 | 9.79 USD | 17.14 USD |
February 2005 | 10.40 USD | 18.20 USD |
January 2005 | 8.75 USD | 15.32 USD |
December 2004 | 9.07 USD | 15.88 USD |
November 2004 | 9.01 USD | 15.77 USD |
October 2004 | 8.33 USD | 14.58 USD |
September 2004 | 8.25 USD | 14.44 USD |
August 2004 | 7.31 USD | 12.80 USD |
July 2004 | 7.14 USD | 12.50 USD |
June 2004 | 7.27 USD | 12.72 USD |
May 2004 | 7.14 USD | 12.49 USD |
April 2004 | 6.99 USD | 12.60 USD |
March 2004 | 6.85 USD | 12.34 USD |
February 2004 | 6.31 USD | 11.97 USD |
January 2004 | 6.08 USD | 10.95 USD |
December 2003 | 6.27 USD | 11.30 USD |
November 2003 | 5.59 USD | 10.08 USD |
October 2003 | 5.22 USD | 9.40 USD |
September 2003 | 4.98 USD | 8.98 USD |
August 2003 | 4.98 USD | 8.98 USD |
July 2003 | 4.99 USD | 9.00 USD |
June 2003 | 4.74 USD | 8.55 USD |
May 2003 | 4.83 USD | 8.70 USD |
April 2003 | 4.13 USD | 7.86 USD |
March 2003 | 4.02 USD | 7.66 USD |
February 2003 | 4.05 USD | 7.71 USD |
January 2003 | 4.07 USD | 7.75 USD |
December 2002 | 4.34 USD | 8.27 USD |
November 2002 | 3.83 USD | 7.29 USD |
October 2002 | 3.81 USD | 7.25 USD |
September 2002 | 3.99 USD | 7.59 USD |
August 2002 | 4.44 USD | 8.45 USD |
July 2002 | 4.29 USD | 8.17 USD |
June 2002 | 4.63 USD | 8.82 USD |
May 2002 | 4.45 USD | 8.48 USD |
April 2002 | 4.23 USD | 8.38 USD |
March 2002 | 3.95 USD | 7.83 USD |
February 2002 | 3.60 USD | 7.14 USD |
January 2002 | 3.21 USD | 6.36 USD |
December 2001 | 3.31 USD | 6.55 USD |
November 2001 | 3.25 USD | 6.44 USD |
October 2001 | 3.43 USD | 6.80 USD |
September 2001 | 3.26 USD | 6.46 USD |
August 2001 | 3.48 USD | 6.90 USD |
July 2001 | 3.56 USD | 7.05 USD |
June 2001 | 3.72 USD | 7.37 USD |
STO
Price: 27.14USD
52 week price:
Dividend Yield: 3.39%
Forward Dividend Yield: 1.70%
Payout Ratio Range:
Earnings Per Share: 1.76 USD
P/E Ratio: 18.21
Exchange: YHD
Sector: Energy
Industry: Integrated oil Companies
Volume: 1.1 million
Ebitda: 16.5 billionMarket Capitalization: 90.4 billion