Santos Limited ( STOSF) - Price History
Monthly price history for STOSF (Santos Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.49 | $5.49 |
| May 2026 | $5.55 | $5.55 |
| April 2026 | $5.66 | $5.66 |
| March 2026 | $5.45 | $5.45 |
| February 2026 | $4.50 | $4.50 |
| January 2026 | $4.75 | $4.86 |
| December 2025 | $4.08 | $4.18 |
| November 2025 | $4.04 | $4.13 |
| October 2025 | $3.99 | $4.08 |
| September 2025 | $3.86 | $3.95 |
| August 2025 | $5.25 | $5.50 |
| July 2025 | $4.79 | $5.02 |
| June 2025 | $4.82 | $5.05 |
| May 2025 | $3.91 | $4.10 |
| April 2025 | $3.72 | $3.90 |
| March 2025 | $4.01 | $4.20 |
| February 2025 | $3.53 | $3.70 |
| January 2025 | $4.41 | $4.75 |
| December 2024 | $3.98 | $4.28 |
| November 2024 | $4.18 | $4.50 |
| October 2024 | $4.11 | $4.43 |
| September 2024 | $4.40 | $4.74 |
| August 2024 | $4.56 | $4.92 |
| July 2024 | $4.29 | $4.75 |
| June 2024 | $4.24 | $4.70 |
| May 2024 | $4.55 | $5.04 |
| April 2024 | $4.49 | $4.97 |
| March 2024 | $4.52 | $5 |
| February 2024 | $4.08 | $4.52 |
| January 2024 | $4.43 | $5.10 |
| December 2023 | $4.53 | $5.21 |
| November 2023 | $4.09 | $4.70 |
| October 2023 | $4.17 | $4.80 |
| September 2023 | $4.31 | $4.96 |
| August 2023 | $4.21 | $4.84 |
| July 2023 | $4.64 | $5.43 |
| June 2023 | $4.19 | $4.90 |
| May 2023 | $4.19 | $4.90 |
| April 2023 | $3.96 | $4.64 |
| March 2023 | $3.94 | $4.60 |
| February 2023 | $3.95 | $4.63 |
| January 2023 | $4.12 | $4.98 |
| December 2022 | $4.10 | $4.95 |
| November 2022 | $4.13 | $5 |
| October 2022 | $4.11 | $4.97 |
| September 2022 | $3.76 | $4.55 |
| August 2022 | $4.40 | $5.32 |
| July 2022 | $4.14 | $5.09 |
| June 2022 | $4.14 | $5.08 |
| May 2022 | $4.75 | $5.83 |
| April 2022 | $4.56 | $5.60 |
| March 2022 | $4.72 | $5.80 |
| February 2022 | $4.26 | $5.23 |
| January 2022 | $3.82 | $5 |
| December 2021 | $3.56 | $4.65 |
| November 2021 | $3.53 | $4.62 |
| October 2021 | $4.17 | $5.45 |
| September 2021 | $3.82 | $5 |
| August 2021 | $3.37 | $4.41 |
| July 2021 | $3.59 | $4.78 |
| June 2021 | $4.02 | $5.35 |
| May 2021 | $3.91 | $5.21 |
| April 2021 | $4.13 | $5.50 |
| March 2021 | $4.04 | $5.38 |
| February 2021 | $3.93 | $5.30 |
| January 2021 | $3.60 | $4.86 |
| December 2020 | $3.59 | $4.84 |
| November 2020 | $3.32 | $4.47 |
| October 2020 | $2.57 | $3.47 |
| September 2020 | $2.59 | $3.50 |
| August 2020 | $2.98 | $4.02 |
| July 2020 | $2.91 | $3.95 |
| June 2020 | $2.71 | $3.68 |
| May 2020 | $2.65 | $3.60 |
| April 2020 | $1.98 | $2.69 |
| March 2020 | $1.63 | $2.21 |
| February 2020 | $3.33 | $4.53 |
| January 2020 | $4.06 | $5.60 |
| December 2019 | $4.10 | $5.65 |
| November 2019 | $4.02 | $5.54 |
| October 2019 | $4.04 | $5.58 |
| September 2019 | $3.75 | $5.18 |
| August 2019 | $3.44 | $4.75 |
| July 2019 | $3.53 | $4.96 |
| June 2019 | $3.51 | $4.93 |
| May 2019 | $3.25 | $4.56 |
| April 2019 | $3.68 | $5.17 |
| March 2019 | $3.37 | $4.74 |
| February 2019 | $3.42 | $4.81 |
| January 2019 | $3 | $4.28 |
| December 2018 | $2.58 | $3.69 |
| November 2018 | $2.82 | $4.03 |
| October 2018 | $3.23 | $4.61 |
| September 2018 | $3.64 | $5.20 |
| August 2018 | $3.43 | $4.90 |
| July 2018 | $3.36 | $4.86 |
| June 2018 | $3.15 | $4.55 |
| May 2018 | $3.01 | $4.35 |
| April 2018 | $3.24 | $4.68 |
| March 2018 | $2.69 | $3.89 |
| February 2018 | $2.68 | $3.88 |
| January 2018 | $2.90 | $4.19 |
| December 2017 | $2.90 | $4.19 |
| November 2017 | $2.67 | $3.85 |
| October 2017 | $2.35 | $3.39 |
| September 2017 | $2.14 | $3.10 |
| August 2017 | $2.01 | $2.91 |
| July 2017 | $1.87 | $2.70 |
| June 2017 | $1.64 | $2.37 |
| May 2017 | $1.81 | $2.62 |
| April 2017 | $1.81 | $2.62 |
| March 2017 | $1.99 | $2.88 |
| February 2017 | $2.08 | $3 |
| January 2017 | $2.06 | $2.97 |
| December 2016 | $1.94 | $2.80 |
| November 2016 | $1.90 | $2.75 |
| October 2016 | $1.82 | $2.63 |
| September 2016 | $1.86 | $2.68 |
| August 2016 | $2.46 | $3.55 |
| July 2016 | $2.25 | $3.25 |
| June 2016 | $2.25 | $3.25 |
| May 2016 | $2.16 | $3.12 |
| April 2016 | $2.38 | $3.44 |
| March 2016 | $2.06 | $2.98 |
| February 2016 | $1.60 | $2.32 |
| January 2016 | $1.32 | $1.96 |
| December 2015 | $1.72 | $2.55 |
| November 2015 | $1.97 | $2.91 |
| October 2015 | $2.47 | $4.20 |
| September 2015 | $1.79 | $3.04 |
| August 2015 | $2.23 | $3.79 |
| July 2015 | $2.84 | $5.07 |
| June 2015 | $3.40 | $6.07 |
| May 2015 | $3.50 | $6.26 |
| April 2015 | $3.67 | $6.57 |
| March 2015 | $3.24 | $5.80 |
| February 2015 | $3.45 | $6.17 |
| January 2015 | $3.28 | $6.09 |
| December 2014 | $3.64 | $6.77 |
| November 2014 | $4.67 | $8.68 |
| October 2014 | $6.16 | $11.45 |
| September 2014 | $6.48 | $12.05 |
| August 2014 | $7.47 | $13.90 |
| July 2014 | $7.10 | $13.51 |
| June 2014 | $7.01 | $13.33 |
| May 2014 | $7.13 | $13.55 |
| April 2014 | $6.66 | $12.67 |
| March 2014 | $6.52 | $12.39 |
| February 2014 | $6.50 | $12.35 |
| January 2014 | $5.94 | $11.51 |
| December 2013 | $6.76 | $13.08 |
| November 2013 | $6.91 | $13.39 |
| October 2013 | $7.50 | $14.52 |
| September 2013 | $7.26 | $14.05 |
| August 2013 | $6.79 | $13.15 |
| July 2013 | $6.24 | $12.25 |
| June 2013 | $5.84 | $11.46 |
| May 2013 | $6.30 | $12.35 |
| April 2013 | $6.46 | $12.68 |
| March 2013 | $6.61 | $12.97 |
| February 2013 | $6.87 | $13.65 |
| January 2013 | $6.27 | $12.46 |
| December 2012 | $5.87 | $11.67 |
| November 2012 | $5.74 | $11.40 |
| October 2012 | $6.06 | $12.05 |
| September 2012 | $5.86 | $11.64 |
| August 2012 | $6 | $11.92 |
| July 2012 | $5.55 | $11.20 |
| June 2012 | $5.46 | $11.01 |
| May 2012 | $5.70 | $11.50 |
| April 2012 | $7.14 | $14.40 |
| March 2012 | $7.38 | $14.88 |
| February 2012 | $7.78 | $15.69 |
| January 2012 | $6.95 | $14.17 |
| December 2011 | $6.07 | $12.38 |
| November 2011 | $6.65 | $13.57 |
| October 2011 | $6.68 | $13.63 |
| September 2011 | $5.27 | $10.75 |
| August 2011 | $6.13 | $12.51 |
| July 2011 | $6.73 | $13.92 |
| June 2011 | $6.97 | $14.43 |
| May 2011 | $7.59 | $15.70 |
| April 2011 | $7.97 | $16.49 |
| March 2011 | $7.65 | $15.83 |
| February 2011 | $7.02 | $14.52 |
| January 2011 | $6.52 | $13.66 |
| December 2010 | $6.35 | $13.31 |
| November 2010 | $5.66 | $11.85 |
| October 2010 | $5.83 | $12.21 |
| September 2010 | $5.82 | $12.20 |
| August 2010 | $5.93 | $12.68 |
| July 2010 | $5.55 | $11.86 |
| June 2010 | $5.08 | $10.85 |
| May 2010 | $4.96 | $10.61 |
| April 2010 | $5.94 | $12.70 |
| March 2010 | $6.38 | $13.65 |
| February 2010 | $5.38 | $11.50 |
| January 2010 | $5.43 | $11.80 |
| December 2009 | $5.84 | $12.70 |
| November 2009 | $6.12 | $13.30 |
| October 2009 | $6.05 | $13.15 |
| September 2009 | $6.16 | $13.40 |
| August 2009 | $6.18 | $13.45 |
| July 2009 | $5.55 | $12.27 |
| June 2009 | $5.11 | $11.30 |
| May 2009 | $5.33 | $11.78 |
| April 2009 | $5.12 | $12.27 |
| March 2009 | $4.93 | $11.80 |
| December 2008 | $3.98 | $9.70 |
| November 2008 | $3.24 | $7.90 |
| October 2008 | $3.45 | $8.40 |
| September 2008 | $6.16 | $15 |
| August 2008 | $6.16 | $14.99 |
| July 2008 | $6.86 | $16.70 |
| June 2008 | $9.07 | $22.10 |
| May 2008 | $8.33 | $20.30 |
| April 2008 | $6.26 | $15.25 |
| March 2008 | $4.84 | $11.80 |
| February 2008 | $4.43 | $10.80 |
| January 2008 | $4.28 | $10.65 |
| December 2007 | $4.54 | $11.30 |
| November 2007 | $4.88 | $12.15 |
| October 2007 | $5.82 | $14.50 |
| September 2007 | $5.02 | $12.50 |
| August 2007 | $3.66 | $9.30 |
| July 2007 | $4.45 | $11.30 |
| June 2007 | $4.86 | $12.35 |
| May 2007 | $4.31 | $10.95 |
| April 2007 | $3.66 | $9.30 |
| March 2007 | $3.17 | $8.05 |
| February 2007 | $2.99 | $7.80 |
| January 2007 | $2.74 | $7.15 |
| December 2006 | $2.93 | $7.65 |
| November 2006 | $3.18 | $8.30 |
| October 2006 | $2.99 | $7.80 |
| September 2006 | $3.03 | $7.90 |
| August 2006 | $3.37 | $9 |
| July 2006 | $3.21 | $8.57 |
| June 2006 | $3.20 | $8.55 |
| May 2006 | $3.33 | $8.90 |
| April 2006 | $3.37 | $9 |
| March 2006 | $2.90 | $7.75 |
| February 2006 | $3.24 | $8.85 |
| January 2006 | $3.62 | $9.90 |
| December 2005 | $3.15 | $8.60 |
| November 2005 | $3.02 | $8.25 |
| October 2005 | $3.04 | $8.30 |
| September 2005 | $3.39 | $9.25 |
| August 2005 | $3.07 | $8.55 |
| July 2005 | $3.14 | $8.75 |
| June 2005 | $2.96 | $8.25 |
| May 2005 | $2.68 | $7.45 |
| April 2005 | $2.56 | $7.12 |
| March 2005 | $2.51 | $7 |
| February 2005 | $2.50 | $7.15 |
| January 2005 | $2.53 | $7.23 |
| December 2004 | $2.22 | $6.35 |
| November 2004 | $2.36 | $6.75 |
| September 2004 | $1.80 | $5.15 |
| August 2004 | $1.56 | $4.60 |
| July 2004 | $1.68 | $4.95 |
| June 2004 | $1.63 | $4.80 |
| May 2004 | $1.51 | $4.45 |
| April 2004 | $1.56 | $4.59 |
| March 2004 | $1.53 | $4.50 |
| February 2004 | $1.56 | $4.60 |
| January 2004 | $1.75 | $5.15 |
| December 2003 | $1.70 | $5 |
| November 2003 | $1.55 | $4.55 |
| October 2003 | $1.55 | $4.55 |
| September 2003 | $1.29 | $3.80 |
| August 2003 | $1.30 | $3.95 |
| July 2003 | $1.34 | $4.06 |
| June 2003 | $1.30 | $3.94 |
| May 2003 | $1.17 | $3.55 |
| April 2003 | $1.11 | $3.38 |
| March 2003 | $1.14 | $3.45 |
| February 2003 | $1.10 | $3.45 |
| January 2003 | $1.11 | $3.50 |
| December 2002 | $1.06 | $3.35 |
| November 2002 | $1.08 | $3.41 |
| October 2002 | $1.08 | $3.40 |
| September 2002 | $1.03 | $3.25 |
| August 2002 | $1.05 | $3.40 |
| July 2002 | $1 | $3.25 |
| June 2002 | $0.06 | $0.20 |
| May 2002 | $1.05 | $3.40 |
| April 2002 | $0.97 | $3.15 |
| March 2002 | $0.92 | $3 |
| February 2002 | $0.89 | $3 |
| January 2002 | $0.99 | $3.32 |
| December 2001 | $0.89 | $3 |
| November 2001 | $0.94 | $3.15 |
| October 2001 | $0.98 | $3.28 |
| August 2001 | $0.95 | $3.30 |
| July 2001 | $0.85 | $2.95 |
STOSF
Price: $5.49
52 week price:
Dividend Yield: 4.39%
5-year range yield:
Forward Dividend Yield: 7.51%
Payout Ratio: 66.67%
Payout Ratio Range:
Dividend Per Share: 0.41 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 20.20
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 17.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 27.10%
DGR5: 30.00%