Santos Ltd ( STOSF) - Price History
Monthly price history for STOSF (Santos Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.89 | $5.89 |
| September 2026 | $5.89 | $5.89 |
| August 2026 | $5.92 | $5.92 |
| July 2026 | $5.25 | $5.44 |
| June 2026 | $4.48 | $4.64 |
| May 2026 | $5.36 | $5.55 |
| April 2026 | $5.46 | $5.66 |
| March 2026 | $5.26 | $5.45 |
| February 2026 | $4.34 | $4.50 |
| January 2026 | $4.59 | $4.86 |
| December 2025 | $3.94 | $4.18 |
| November 2025 | $3.90 | $4.13 |
| October 2025 | $3.85 | $4.08 |
| September 2025 | $3.73 | $3.95 |
| August 2025 | $5.07 | $5.50 |
| July 2025 | $4.63 | $5.02 |
| June 2025 | $4.65 | $5.05 |
| May 2025 | $3.78 | $4.10 |
| April 2025 | $3.59 | $3.90 |
| March 2025 | $3.87 | $4.20 |
| February 2025 | $3.41 | $3.70 |
| January 2025 | $4.25 | $4.75 |
| December 2024 | $3.84 | $4.28 |
| November 2024 | $4.03 | $4.50 |
| October 2024 | $3.97 | $4.43 |
| September 2024 | $4.25 | $4.74 |
| August 2024 | $4.40 | $4.92 |
| July 2024 | $4.14 | $4.75 |
| June 2024 | $4.10 | $4.70 |
| May 2024 | $4.39 | $5.04 |
| April 2024 | $4.33 | $4.97 |
| March 2024 | $4.36 | $5 |
| February 2024 | $3.94 | $4.52 |
| January 2024 | $4.28 | $5.10 |
| December 2023 | $4.37 | $5.21 |
| November 2023 | $3.94 | $4.70 |
| October 2023 | $4.03 | $4.80 |
| September 2023 | $4.16 | $4.96 |
| August 2023 | $4.06 | $4.84 |
| July 2023 | $4.48 | $5.43 |
| June 2023 | $4.04 | $4.90 |
| May 2023 | $4.04 | $4.90 |
| April 2023 | $3.83 | $4.64 |
| March 2023 | $3.80 | $4.60 |
| February 2023 | $3.82 | $4.63 |
| January 2023 | $3.97 | $4.98 |
| December 2022 | $3.95 | $4.95 |
| November 2022 | $3.99 | $5 |
| October 2022 | $3.97 | $4.97 |
| September 2022 | $3.63 | $4.55 |
| August 2022 | $4.24 | $5.32 |
| July 2022 | $4 | $5.09 |
| June 2022 | $3.99 | $5.08 |
| May 2022 | $4.58 | $5.83 |
| April 2022 | $4.40 | $5.60 |
| March 2022 | $4.56 | $5.80 |
| February 2022 | $4.11 | $5.23 |
| January 2022 | $3.69 | $5 |
| December 2021 | $3.43 | $4.65 |
| November 2021 | $3.41 | $4.62 |
| October 2021 | $4.02 | $5.45 |
| September 2021 | $3.69 | $5 |
| August 2021 | $3.25 | $4.41 |
| July 2021 | $3.47 | $4.78 |
| June 2021 | $3.88 | $5.35 |
| May 2021 | $3.78 | $5.21 |
| April 2021 | $3.98 | $5.50 |
| March 2021 | $3.90 | $5.38 |
| February 2021 | $3.79 | $5.30 |
| January 2021 | $3.48 | $4.86 |
| December 2020 | $3.46 | $4.84 |
| November 2020 | $3.20 | $4.47 |
| October 2020 | $2.48 | $3.47 |
| September 2020 | $2.50 | $3.50 |
| August 2020 | $2.88 | $4.02 |
| July 2020 | $2.81 | $3.95 |
| June 2020 | $2.61 | $3.68 |
| May 2020 | $2.56 | $3.60 |
| April 2020 | $1.91 | $2.69 |
| March 2020 | $1.57 | $2.21 |
| February 2020 | $3.22 | $4.53 |
| January 2020 | $3.92 | $5.60 |
| December 2019 | $3.95 | $5.65 |
| November 2019 | $3.88 | $5.54 |
| October 2019 | $3.90 | $5.58 |
| September 2019 | $3.62 | $5.18 |
| August 2019 | $3.32 | $4.75 |
| July 2019 | $3.41 | $4.96 |
| June 2019 | $3.39 | $4.93 |
| May 2019 | $3.13 | $4.56 |
| April 2019 | $3.55 | $5.17 |
| March 2019 | $3.26 | $4.74 |
| February 2019 | $3.30 | $4.81 |
| January 2019 | $2.89 | $4.28 |
| December 2018 | $2.49 | $3.69 |
| November 2018 | $2.72 | $4.03 |
| October 2018 | $3.11 | $4.61 |
| September 2018 | $3.51 | $5.20 |
| August 2018 | $3.31 | $4.90 |
| July 2018 | $3.25 | $4.86 |
| June 2018 | $3.04 | $4.55 |
| May 2018 | $2.90 | $4.35 |
| April 2018 | $3.13 | $4.68 |
| March 2018 | $2.60 | $3.89 |
| February 2018 | $2.59 | $3.88 |
| January 2018 | $2.80 | $4.19 |
| December 2017 | $2.80 | $4.19 |
| November 2017 | $2.57 | $3.85 |
| October 2017 | $2.26 | $3.39 |
| September 2017 | $2.07 | $3.10 |
| August 2017 | $1.94 | $2.91 |
| July 2017 | $1.80 | $2.70 |
| June 2017 | $1.58 | $2.37 |
| May 2017 | $1.75 | $2.62 |
| April 2017 | $1.75 | $2.62 |
| March 2017 | $1.92 | $2.88 |
| February 2017 | $2 | $3 |
| January 2017 | $1.98 | $2.97 |
| December 2016 | $1.87 | $2.80 |
| November 2016 | $1.84 | $2.75 |
| October 2016 | $1.76 | $2.63 |
| September 2016 | $1.79 | $2.68 |
| August 2016 | $2.37 | $3.55 |
| July 2016 | $2.17 | $3.25 |
| June 2016 | $2.17 | $3.25 |
| May 2016 | $2.08 | $3.12 |
| April 2016 | $2.30 | $3.44 |
| March 2016 | $1.99 | $2.98 |
| February 2016 | $1.55 | $2.32 |
| January 2016 | $1.28 | $1.96 |
| December 2015 | $1.66 | $2.55 |
| November 2015 | $1.90 | $2.91 |
| October 2015 | $2.39 | $4.20 |
| September 2015 | $1.73 | $3.04 |
| August 2015 | $2.15 | $3.79 |
| July 2015 | $2.74 | $5.07 |
| June 2015 | $3.28 | $6.07 |
| May 2015 | $3.38 | $6.26 |
| April 2015 | $3.55 | $6.57 |
| March 2015 | $3.13 | $5.80 |
| February 2015 | $3.33 | $6.17 |
| January 2015 | $3.16 | $6.09 |
| December 2014 | $3.51 | $6.77 |
| November 2014 | $4.50 | $8.68 |
| October 2014 | $5.94 | $11.45 |
| September 2014 | $6.25 | $12.05 |
| August 2014 | $7.21 | $13.90 |
| July 2014 | $6.86 | $13.51 |
| June 2014 | $6.77 | $13.33 |
| May 2014 | $6.88 | $13.55 |
| April 2014 | $6.43 | $12.67 |
| March 2014 | $6.29 | $12.39 |
| February 2014 | $6.27 | $12.35 |
| January 2014 | $5.74 | $11.51 |
| December 2013 | $6.52 | $13.08 |
| November 2013 | $6.67 | $13.39 |
| October 2013 | $7.24 | $14.52 |
| September 2013 | $7 | $14.05 |
| August 2013 | $6.56 | $13.15 |
| July 2013 | $6.03 | $12.25 |
| June 2013 | $5.64 | $11.46 |
| May 2013 | $6.08 | $12.35 |
| April 2013 | $6.24 | $12.68 |
| March 2013 | $6.38 | $12.97 |
| February 2013 | $6.63 | $13.65 |
| January 2013 | $6.05 | $12.46 |
| December 2012 | $5.67 | $11.67 |
| November 2012 | $5.54 | $11.40 |
| October 2012 | $5.85 | $12.05 |
| September 2012 | $5.65 | $11.64 |
| August 2012 | $5.79 | $11.92 |
| July 2012 | $5.36 | $11.20 |
| June 2012 | $5.27 | $11.01 |
| May 2012 | $5.50 | $11.50 |
| April 2012 | $6.89 | $14.40 |
| March 2012 | $7.12 | $14.88 |
| February 2012 | $7.51 | $15.69 |
| January 2012 | $6.70 | $14.17 |
| December 2011 | $5.86 | $12.38 |
| November 2011 | $6.42 | $13.57 |
| October 2011 | $6.45 | $13.63 |
| September 2011 | $5.09 | $10.75 |
| August 2011 | $5.92 | $12.51 |
| July 2011 | $6.49 | $13.92 |
| June 2011 | $6.73 | $14.43 |
| May 2011 | $7.32 | $15.70 |
| April 2011 | $7.69 | $16.49 |
| March 2011 | $7.38 | $15.83 |
| February 2011 | $6.77 | $14.52 |
| January 2011 | $6.29 | $13.66 |
| December 2010 | $6.13 | $13.31 |
| November 2010 | $5.46 | $11.85 |
| October 2010 | $5.62 | $12.21 |
| September 2010 | $5.62 | $12.20 |
| August 2010 | $5.72 | $12.68 |
| July 2010 | $5.35 | $11.86 |
| June 2010 | $4.90 | $10.85 |
| May 2010 | $4.79 | $10.61 |
| April 2010 | $5.73 | $12.70 |
| March 2010 | $6.16 | $13.65 |
| February 2010 | $5.19 | $11.50 |
| January 2010 | $5.24 | $11.80 |
| December 2009 | $5.64 | $12.70 |
| November 2009 | $5.90 | $13.30 |
| October 2009 | $5.84 | $13.15 |
| September 2009 | $5.95 | $13.40 |
| August 2009 | $5.97 | $13.45 |
| July 2009 | $5.36 | $12.27 |
| June 2009 | $4.93 | $11.30 |
| May 2009 | $5.14 | $11.78 |
| April 2009 | $4.95 | $12.27 |
| March 2009 | $4.76 | $11.80 |
| December 2008 | $3.84 | $9.70 |
| November 2008 | $3.13 | $7.90 |
| October 2008 | $3.33 | $8.40 |
| September 2008 | $5.94 | $15 |
| August 2008 | $5.94 | $14.99 |
| July 2008 | $6.62 | $16.70 |
| June 2008 | $8.76 | $22.10 |
| May 2008 | $8.04 | $20.30 |
| April 2008 | $6.04 | $15.25 |
| March 2008 | $4.68 | $11.80 |
| February 2008 | $4.28 | $10.80 |
| January 2008 | $4.13 | $10.65 |
| December 2007 | $4.38 | $11.30 |
| November 2007 | $4.71 | $12.15 |
| October 2007 | $5.62 | $14.50 |
| September 2007 | $4.85 | $12.50 |
| August 2007 | $3.54 | $9.30 |
| July 2007 | $4.30 | $11.30 |
| June 2007 | $4.70 | $12.35 |
| May 2007 | $4.16 | $10.95 |
| April 2007 | $3.54 | $9.30 |
| March 2007 | $3.06 | $8.05 |
| February 2007 | $2.88 | $7.80 |
| January 2007 | $2.64 | $7.15 |
| December 2006 | $2.83 | $7.65 |
| November 2006 | $3.07 | $8.30 |
| October 2006 | $2.88 | $7.80 |
| September 2006 | $2.92 | $7.90 |
| August 2006 | $3.25 | $9 |
| July 2006 | $3.10 | $8.57 |
| June 2006 | $3.09 | $8.55 |
| May 2006 | $3.22 | $8.90 |
| April 2006 | $3.25 | $9 |
| March 2006 | $2.80 | $7.75 |
| February 2006 | $3.13 | $8.85 |
| January 2006 | $3.50 | $9.90 |
| December 2005 | $3.04 | $8.60 |
| November 2005 | $2.92 | $8.25 |
| October 2005 | $2.93 | $8.30 |
| September 2005 | $3.27 | $9.25 |
| August 2005 | $2.96 | $8.55 |
| July 2005 | $3.03 | $8.75 |
| June 2005 | $2.86 | $8.25 |
| May 2005 | $2.58 | $7.45 |
| April 2005 | $2.47 | $7.12 |
| March 2005 | $2.42 | $7 |
| February 2005 | $2.42 | $7.15 |
| January 2005 | $2.44 | $7.23 |
| December 2004 | $2.15 | $6.35 |
| November 2004 | $2.28 | $6.75 |
| September 2004 | $1.74 | $5.15 |
| August 2004 | $1.51 | $4.60 |
| July 2004 | $1.62 | $4.95 |
| June 2004 | $1.57 | $4.80 |
| May 2004 | $1.46 | $4.45 |
| April 2004 | $1.50 | $4.59 |
| March 2004 | $1.48 | $4.50 |
| February 2004 | $1.51 | $4.60 |
| January 2004 | $1.69 | $5.15 |
| December 2003 | $1.64 | $5 |
| November 2003 | $1.49 | $4.55 |
| October 2003 | $1.49 | $4.55 |
| September 2003 | $1.25 | $3.80 |
| August 2003 | $1.26 | $3.95 |
| July 2003 | $1.29 | $4.06 |
| June 2003 | $1.25 | $3.94 |
| May 2003 | $1.13 | $3.55 |
| April 2003 | $1.07 | $3.38 |
| March 2003 | $1.10 | $3.45 |
| February 2003 | $1.06 | $3.45 |
| January 2003 | $1.07 | $3.50 |
| December 2002 | $1.03 | $3.35 |
| November 2002 | $1.04 | $3.41 |
| October 2002 | $1.04 | $3.40 |
| September 2002 | $1 | $3.25 |
| August 2002 | $1.01 | $3.40 |
| July 2002 | $0.96 | $3.25 |
| June 2002 | $0.06 | $0.20 |
| May 2002 | $1.01 | $3.40 |
| April 2002 | $0.94 | $3.15 |
| March 2002 | $0.89 | $3 |
| February 2002 | $0.86 | $3 |
| January 2002 | $0.95 | $3.32 |
| December 2001 | $0.86 | $3 |
| November 2001 | $0.90 | $3.15 |
| October 2001 | $0.94 | $3.28 |
| August 2001 | $0.92 | $3.30 |
| July 2001 | $0.82 | $2.95 |
STOSF
Price: $5.89
52 week price:
Dividend Yield: 3.83%
5-year range yield:
Forward Dividend Yield: 7.88%
Payout Ratio: 66.67%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 28.86
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 21.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 5.17%
DGR5: 30.00%