Stalprodukt S.A. ( STP.WA) - Price History

Monthly price history for STP.WA (Stalprodukt S.A.)

DateAdjusted priceReal price
June 2026 PLN227 PLN227
May 2026 PLN237 PLN237
April 2026 PLN241 PLN241
March 2026 PLN227 PLN227
February 2026 PLN243 PLN243
January 2026 PLN262 PLN262
December 2025 PLN234 PLN234
November 2025 PLN240 PLN240
October 2025 PLN264 PLN264
September 2025 PLN246 PLN246
August 2025 PLN241 PLN241
July 2025 PLN254 PLN254
June 2025 PLN239.02 PLN245
May 2025 PLN247.80 PLN254
April 2025 PLN251.71 PLN258
March 2025 PLN252.68 PLN259
February 2025 PLN241.46 PLN247.50
January 2025 PLN218.05 PLN223.50
December 2024 PLN216.58 PLN222
November 2024 PLN217.56 PLN223
October 2024 PLN234.15 PLN240
September 2024 PLN249.76 PLN256
August 2024 PLN230.24 PLN236
July 2024 PLN215.61 PLN221
June 2024 PLN213.66 PLN219
May 2024 PLN213.17 PLN218.50
April 2024 PLN208.78 PLN214
March 2024 PLN199.02 PLN204
February 2024 PLN202.44 PLN207.50
January 2024 PLN227.80 PLN233.50
December 2023 PLN235.12 PLN241
November 2023 PLN208.78 PLN214
October 2023 PLN217.56 PLN223
September 2023 PLN217.56 PLN223
August 2023 PLN228.78 PLN234.50
July 2023 PLN243.90 PLN250
June 2023 PLN279.51 PLN286.50
May 2023 PLN273.02 PLN295
April 2023 PLN279.50 PLN302
March 2023 PLN266.54 PLN288
February 2023 PLN235.08 PLN254
January 2023 PLN271.63 PLN293.50
December 2022 PLN220.27 PLN238
November 2022 PLN222.12 PLN240
October 2022 PLN205 PLN221.50
September 2022 PLN203.61 PLN220
August 2022 PLN219.34 PLN237
July 2022 PLN230.45 PLN249
June 2022 PLN234.61 PLN265.50
May 2022 PLN281 PLN318
April 2022 PLN299.56 PLN339
March 2022 PLN295.14 PLN334
February 2022 PLN239.91 PLN271.50
January 2022 PLN243.01 PLN275
December 2021 PLN232.84 PLN263.50
November 2021 PLN246.10 PLN278.50
October 2021 PLN243.01 PLN275
September 2021 PLN256.26 PLN290
August 2021 PLN282.77 PLN320
July 2021 PLN323.42 PLN366
June 2021 PLN333.14 PLN383
May 2021 PLN333.14 PLN383
April 2021 PLN304 PLN349.50
March 2021 PLN290.08 PLN333.50
February 2021 PLN275.73 PLN317
January 2021 PLN278.34 PLN320
December 2020 PLN261.38 PLN300.50
November 2020 PLN187.01 PLN215
October 2020 PLN136.91 PLN157.40
September 2020 PLN165.27 PLN190
August 2020 PLN200.06 PLN230
July 2020 PLN130.47 PLN150
June 2020 PLN139.17 PLN160
May 2020 PLN133.26 PLN153.20
April 2020 PLN120.04 PLN138
March 2020 PLN107.68 PLN123.80
February 2020 PLN140.91 PLN162
January 2020 PLN172.22 PLN198
December 2019 PLN157.96 PLN181.60
November 2019 PLN170.48 PLN196
October 2019 PLN198.32 PLN228
September 2019 PLN207.02 PLN238
August 2019 PLN178.31 PLN205
July 2019 PLN183.10 PLN210.50
June 2019 PLN210.50 PLN242
May 2019 PLN207.99 PLN244
April 2019 PLN294.09 PLN345
March 2019 PLN283 PLN332
February 2019 PLN277.04 PLN325
January 2019 PLN281.30 PLN330
December 2018 PLN272.78 PLN320
November 2018 PLN277.04 PLN325
October 2018 PLN314.54 PLN369
September 2018 PLN317.95 PLN373
August 2018 PLN394.67 PLN463
July 2018 PLN420.24 PLN493
June 2018 PLN383.54 PLN453
May 2018 PLN389.47 PLN460
April 2018 PLN388.20 PLN458.50
March 2018 PLN397.09 PLN469
February 2018 PLN426.72 PLN504
January 2018 PLN455.51 PLN538
December 2017 PLN427.14 PLN504.50
November 2017 PLN422.49 PLN499
October 2017 PLN448.74 PLN530
September 2017 PLN391.16 PLN462
August 2017 PLN440.23 PLN519.95
July 2017 PLN423.34 PLN500
June 2017 PLN432.51 PLN513.90
May 2017 PLN429.35 PLN510.15
April 2017 PLN454.39 PLN539.90
March 2017 PLN503.29 PLN598
February 2017 PLN521.80 PLN620
January 2017 PLN499.92 PLN594
December 2016 PLN441.85 PLN525
November 2016 PLN413.23 PLN491
October 2016 PLN378.73 PLN450
September 2016 PLN339.17 PLN403
August 2016 PLN346.65 PLN414.95
July 2016 PLN294.06 PLN352
June 2016 PLN262.74 PLN314.50
May 2016 PLN256.05 PLN306.50
April 2016 PLN243.94 PLN292
March 2016 PLN242.27 PLN290
February 2016 PLN208.69 PLN249.80
January 2016 PLN186.92 PLN223.75
December 2015 PLN249.79 PLN299
November 2015 PLN257.85 PLN308.65
October 2015 PLN267.33 PLN320
September 2015 PLN250.62 PLN300
August 2015 PLN303.77 PLN366
July 2015 PLN363.49 PLN437.95
June 2015 PLN383.49 PLN462.05
May 2015 PLN361.62 PLN435.70
April 2015 PLN364.32 PLN438.95
March 2015 PLN373.49 PLN450
February 2015 PLN348.59 PLN420
January 2015 PLN292.94 PLN352.95
December 2014 PLN335.72 PLN404.50
November 2014 PLN301.28 PLN363
October 2014 PLN228.24 PLN275
September 2014 PLN199.11 PLN239.90
August 2014 PLN186.32 PLN225
July 2014 PLN174.39 PLN210.60
June 2014 PLN172.65 PLN208.50
May 2014 PLN173.85 PLN209.95
April 2014 PLN198.74 PLN240
March 2014 PLN160.64 PLN194
February 2014 PLN165.61 PLN200
January 2014 PLN160.64 PLN194
December 2013 PLN151.54 PLN183
November 2013 PLN173.89 PLN210
October 2013 PLN179.69 PLN217
September 2013 PLN145.74 PLN176
August 2013 PLN163.08 PLN198
July 2013 PLN133.35 PLN161.90
June 2013 PLN133.43 PLN162
May 2013 PLN137.05 PLN166.40
April 2013 PLN132.19 PLN160.50
March 2013 PLN137.55 PLN167
February 2013 PLN158.96 PLN193
January 2013 PLN163.90 PLN199
December 2012 PLN151.55 PLN184
November 2012 PLN135.16 PLN164.10
October 2012 PLN152.04 PLN184.60
September 2012 PLN167.69 PLN203.60
August 2012 PLN144.14 PLN175
July 2012 PLN144.14 PLN175
June 2012 PLN152.37 PLN185
May 2012 PLN152.37 PLN185
April 2012 PLN180.38 PLN219
March 2012 PLN197.67 PLN240
February 2012 PLN230.62 PLN280
January 2012 PLN230.62 PLN280
December 2011 PLN189.44 PLN230
November 2011 PLN227.74 PLN276.50
October 2011 PLN252.78 PLN306.90
September 2011 PLN233.91 PLN284
August 2011 PLN205.53 PLN253
July 2011 PLN250.05 PLN307.80
June 2011 PLN300.58 PLN370
May 2011 PLN304.72 PLN375.10
April 2011 PLN244.52 PLN301
March 2011 PLN226.65 PLN279
February 2011 PLN243.30 PLN299.50
January 2011 PLN250.21 PLN308
December 2010 PLN224.29 PLN276.10
November 2010 PLN251.02 PLN309
October 2010 PLN326.16 PLN401.50
September 2010 PLN330.63 PLN407
August 2010 PLN336.88 PLN423
July 2010 PLN340.87 PLN428
June 2010 PLN312.99 PLN393
May 2010 PLN344.05 PLN432
April 2010 PLN359.18 PLN451
March 2010 PLN375.99 PLN472.10
February 2010 PLN385.86 PLN484.50
January 2010 PLN384.99 PLN483.40
December 2009 PLN473.07 PLN594
November 2009 PLN509.71 PLN640
October 2009 PLN425.29 PLN534
September 2009 PLN433.65 PLN544.50
August 2009 PLN482.91 PLN615
July 2009 PLN398.50 PLN507.50
June 2009 PLN329.79 PLN420
May 2009 PLN345.50 PLN440
April 2009 PLN388.68 PLN495
March 2009 PLN285.04 PLN363
February 2009 PLN258.34 PLN329
January 2009 PLN201.72 PLN256.90
December 2008 PLN231.72 PLN295.10
November 2008 PLN254.80 PLN324.50
October 2008 PLN298.38 PLN380
September 2008 PLN424.02 PLN540
August 2008 PLN422.45 PLN538
July 2008 PLN463.28 PLN590
June 2008 PLN476.14 PLN620
May 2008 PLN520.68 PLN678
April 2008 PLN522.22 PLN680
March 2008 PLN576.74 PLN751
February 2008 PLN608.23 PLN792
January 2008 PLN568.29 PLN740
December 2007 PLN575.97 PLN750
November 2007 PLN648.93 PLN845
October 2007 PLN710.36 PLN925
September 2007 PLN767.96 PLN1,000
August 2007 PLN770.50 PLN1,013
July 2007 PLN836.68 PLN1,100
June 2007 PLN1,057.25 PLN1,390
May 2007 PLN1,026.45 PLN1,349.50
April 2007 PLN882.31 PLN1,160
March 2007 PLN836.68 PLN1,100
February 2007 PLN617.62 PLN812
January 2007 PLN567.42 PLN746
December 2006 PLN410.73 PLN540
November 2006 PLN448.76 PLN590
October 2006 PLN345.32 PLN454
September 2006 PLN303.10 PLN398.50
August 2006 PLN235.79 PLN310
July 2006 PLN213.73 PLN281
June 2006 PLN192.73 PLN258
May 2006 PLN189 PLN253
April 2006 PLN178.91 PLN239.50
March 2006 PLN155.38 PLN208
February 2006 PLN94.50 PLN126.50
January 2006 PLN73.06 PLN97.80
December 2005 PLN58.27 PLN78
November 2005 PLN56.77 PLN76
October 2005 PLN54.38 PLN72.80
September 2005 PLN50.42 PLN67.50
August 2005 PLN47.06 PLN63
July 2005 PLN45.57 PLN61
June 2005 PLN46.79 PLN66.70
May 2005 PLN49.11 PLN70
April 2005 PLN45.60 PLN65
March 2005 PLN43.50 PLN62
February 2005 PLN49.81 PLN71
January 2005 PLN51.21 PLN73
December 2004 PLN55.07 PLN78.50
November 2004 PLN55.91 PLN79.70
October 2004 PLN58.79 PLN83.80
September 2004 PLN61.03 PLN87
August 2004 PLN57.67 PLN82.20
July 2004 PLN44.55 PLN63.50
June 2004 PLN41.26 PLN60
May 2004 PLN36.38 PLN52.90
April 2004 PLN39.89 PLN58
March 2004 PLN30.26 PLN44
February 2004 PLN21.04 PLN30.60
January 2004 PLN18.91 PLN27.50
December 2003 PLN17.88 PLN26
November 2003 PLN15.68 PLN22.80
October 2003 PLN15.96 PLN23.20
September 2003 PLN14.58 PLN21.20
August 2003 PLN15.68 PLN22.80
July 2003 PLN13.55 PLN19.70
June 2003 PLN9.31 PLN14.05
May 2003 PLN8.91 PLN13.45
April 2003 PLN7.25 PLN10.95
March 2003 PLN6.29 PLN9.50
February 2003 PLN6.89 PLN10.40
January 2003 PLN7.05 PLN10.65
December 2002 PLN8.61 PLN13
November 2002 PLN6.79 PLN10.25
October 2002 PLN6.13 PLN9.25
September 2002 PLN6.96 PLN10.50
August 2002 PLN6.62 PLN10
July 2002 PLN8.48 PLN12.80
June 2002 PLN8.54 PLN12.90
May 2002 PLN8.74 PLN13.20
April 2002 PLN8.08 PLN12.20
March 2002 PLN7.78 PLN11.75
February 2002 PLN7.75 PLN11.70
January 2002 PLN7.68 PLN11.60
December 2001 PLN7.05 PLN10.65
November 2001 PLN6.56 PLN9.90
October 2001 PLN6.39 PLN9.65
September 2001 PLN7.62 PLN11.50
August 2001 PLN7.29 PLN11
July 2001 PLN6.29 PLN9.50
June 2001 PLN8.57 PLN13
May 2001 PLN8.97 PLN13.60
April 2001 PLN9.20 PLN13.95
March 2001 PLN7.65 PLN11.60
February 2001 PLN7.78 PLN11.80
January 2001 PLN7.98 PLN12.10
December 2000 PLN9.63 PLN14.60
November 2000 PLN9.89 PLN15
October 2000 PLN9.43 PLN14.30
September 2000 PLN10.42 PLN15.80
August 2000 PLN11.87 PLN18
July 2000 PLN9.03 PLN13.70
June 2000 PLN7.34 PLN11.30
May 2000 PLN6.33 PLN9.75
April 2000 PLN7.34 PLN11.30
March 2000 PLN5.78 PLN8.90
February 2000 PLN5.23 PLN8.05
January 2000 PLN5.20 PLN8
December 1999 PLN5.52 PLN8.50
November 1999 PLN4.42 PLN6.80
October 1999 PLN4.55 PLN7
September 1999 PLN4.42 PLN6.80
August 1999 PLN6.17 PLN9.50
July 1999 PLN6.30 PLN9.70
June 1999 PLN6.10 PLN9.40
May 1999 PLN5.91 PLN9.10
April 1999 PLN6.23 PLN9.60
March 1999 PLN5.84 PLN9
February 1999 PLN6.20 PLN9.55
January 1999 PLN6.04 PLN9.30
December 1998 PLN6.62 PLN10.20
November 1998 PLN7.53 PLN11.60
October 1998 PLN7.53 PLN11.60
September 1998 PLN8.25 PLN12.70
August 1998 PLN5.58 PLN8.60
July 1998 PLN9.22 PLN14.20
June 1998 PLN9.68 PLN15.20
May 1998 PLN11.97 PLN18.80
April 1998 PLN15.79 PLN24.80
March 1998 PLN15.60 PLN24.50
February 1998 PLN15.91 PLN25
January 1998 PLN14.64 PLN23
December 1997 PLN15.72 PLN24.70
November 1997 PLN15.28 PLN24
October 1997 PLN14.70 PLN23.10
September 1997 PLN13.05 PLN20.50
August 1997 PLN14.96 PLN23.50

STP.WA

Price: PLN227

52 week price:
217.00
295.00

Dividend Yield: 2.62%

5-year range yield:
1.81%
5.24%

Forward Dividend Yield: 2.64%

Payout Ratio Range:
-48.60%
596.87%

Dividend Per Share: 6.00 PLN

Earnings Per Share: -10.53 PLN

P/E Ratio: -21.75

Exchange: WSE

Sector: Basic Materials

Industry: Steel

Market Capitalization: 1.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 1

Links: