Steep Hill Inc. ( STPH.CN) - Price History
Stock symbol STPH.CN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STPH.CN (Steep Hill Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.06 | CA$0.06 |
| November 2025 | CA$0.06 | CA$0.06 |
| October 2025 | CA$0.05 | CA$0.05 |
| September 2025 | CA$0.06 | CA$0.06 |
| August 2025 | CA$0.05 | CA$0.05 |
| July 2025 | CA$0.04 | CA$0.04 |
| June 2025 | CA$0.06 | CA$0.06 |
| May 2025 | CA$0.06 | CA$0.06 |
| April 2025 | CA$0.06 | CA$0.06 |
| March 2025 | CA$0.06 | CA$0.06 |
| February 2025 | CA$0.06 | CA$0.06 |
| January 2025 | CA$0.03 | CA$0.03 |
| December 2024 | CA$0.01 | CA$0.01 |
| November 2024 | CA$0.03 | CA$0.03 |
| October 2024 | CA$0.02 | CA$0.02 |
| September 2024 | CA$0.03 | CA$0.03 |
| August 2024 | CA$0.03 | CA$0.03 |
| July 2024 | CA$0.03 | CA$0.03 |
| June 2024 | CA$0.03 | CA$0.03 |
| May 2024 | CA$0.03 | CA$0.03 |
| April 2024 | CA$0.03 | CA$0.03 |
| March 2024 | CA$0.02 | CA$0.02 |
| February 2024 | CA$0.02 | CA$0.02 |
| January 2024 | CA$0.04 | CA$0.04 |
| December 2023 | CA$0.04 | CA$0.04 |
| November 2023 | CA$0.07 | CA$0.07 |
| October 2023 | CA$0.07 | CA$0.07 |
| September 2023 | CA$0.07 | CA$0.07 |
| August 2023 | CA$0.07 | CA$0.07 |
| July 2023 | CA$0.07 | CA$0.07 |
| June 2023 | CA$0.07 | CA$0.07 |
| May 2023 | CA$0.07 | CA$0.07 |
| April 2023 | CA$0.07 | CA$0.07 |
| March 2023 | CA$0.07 | CA$0.07 |
| February 2023 | CA$0.07 | CA$0.07 |
| January 2023 | CA$0.07 | CA$0.07 |
| December 2022 | CA$0.07 | CA$0.07 |
| November 2022 | CA$0.07 | CA$0.07 |
| October 2022 | CA$0.07 | CA$0.07 |
| September 2022 | CA$0.07 | CA$0.07 |
| August 2022 | CA$0.15 | CA$0.15 |
| July 2022 | CA$0.15 | CA$0.15 |
| June 2022 | CA$0.22 | CA$0.22 |
| May 2022 | CA$0.30 | CA$0.30 |
| April 2022 | CA$0.30 | CA$0.30 |
| March 2022 | CA$0.60 | CA$0.60 |
| February 2022 | CA$0.52 | CA$0.52 |
| January 2022 | CA$0.60 | CA$0.60 |
| December 2021 | CA$0.52 | CA$0.52 |
| November 2021 | CA$0.60 | CA$0.60 |
| October 2021 | CA$0.75 | CA$0.75 |
| September 2021 | CA$0.75 | CA$0.75 |
| August 2021 | CA$1.05 | CA$1.05 |
| July 2021 | CA$1.27 | CA$1.27 |
| June 2021 | CA$1.65 | CA$1.65 |
| May 2021 | CA$1.80 | CA$1.80 |
| April 2021 | CA$2.55 | CA$2.55 |
| March 2021 | CA$2.40 | CA$2.40 |
| February 2021 | CA$2.77 | CA$2.77 |
| January 2021 | CA$2.55 | CA$2.55 |
| December 2020 | CA$2.32 | CA$2.32 |
| November 2020 | CA$2.25 | CA$2.25 |
| October 2020 | CA$0.75 | CA$0.75 |
STPH.CN
Price: CA$0.06
52 week price:
Earnings Per Share: -0.01 CAD
P/E Ratio: -5.50
Exchange: CNQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 889826