State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF ( STR.PA) - Price History
Monthly price history for STR.PA (State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €157.26 | €157.26 |
| May 2026 | €158.32 | €158.32 |
| April 2026 | €147.40 | €147.40 |
| March 2026 | €143.58 | €143.58 |
| February 2026 | €164.70 | €164.70 |
| January 2026 | €162.06 | €162.06 |
| December 2025 | €174.94 | €174.94 |
| November 2025 | €172.46 | €172.46 |
| October 2025 | €171.88 | €171.88 |
| September 2025 | €167.28 | €167.28 |
| August 2025 | €161.68 | €161.68 |
| July 2025 | €158.56 | €158.56 |
| June 2025 | €159.90 | €159.90 |
| May 2025 | €167.10 | €167.10 |
| April 2025 | €159.16 | €159.16 |
| March 2025 | €164.60 | €164.60 |
| February 2025 | €187.68 | €187.68 |
| January 2025 | €186.26 | €186.26 |
| December 2024 | €172.46 | €172.46 |
| November 2024 | €165.06 | €165.06 |
| October 2024 | €167.20 | €167.20 |
| September 2024 | €175.56 | €175.56 |
| August 2024 | €172.86 | €172.86 |
| July 2024 | €168.24 | €168.24 |
| June 2024 | €173.52 | €173.52 |
| May 2024 | €178.06 | €178.06 |
| April 2024 | €176.12 | €176.12 |
| March 2024 | €186.42 | €186.42 |
| February 2024 | €182.88 | €182.88 |
| January 2024 | €169.96 | €169.96 |
| December 2023 | €165.76 | €165.76 |
| November 2023 | €160.16 | €160.16 |
| October 2023 | €149.08 | €149.08 |
| September 2023 | €157.64 | €157.64 |
| August 2023 | €167.28 | €167.28 |
| July 2023 | €178.22 | €178.22 |
| June 2023 | €177.42 | €177.42 |
| May 2023 | €169.42 | €169.42 |
| April 2023 | €173.62 | €173.62 |
| March 2023 | €170.40 | €170.40 |
| February 2023 | €166.38 | €166.38 |
| January 2023 | €164.30 | €164.30 |
| December 2022 | €144.30 | €144.30 |
| November 2022 | €146.58 | €146.58 |
| October 2022 | €132.34 | €132.34 |
| September 2022 | €126.46 | €126.46 |
| August 2022 | €137.34 | €137.34 |
| July 2022 | €145.38 | €145.38 |
| June 2022 | €130.18 | €130.18 |
| May 2022 | €139.52 | €139.52 |
| April 2022 | €139.54 | €139.54 |
| March 2022 | €143.78 | €143.78 |
| February 2022 | €153.40 | €153.40 |
| January 2022 | €165.48 | €165.48 |
| December 2021 | €172.20 | €172.20 |
| November 2021 | €164.90 | €164.90 |
| October 2021 | €169.96 | €169.96 |
| September 2021 | €159.54 | €159.54 |
| August 2021 | €163.56 | €163.56 |
| July 2021 | €167.60 | €167.60 |
| June 2021 | €168 | €168 |
| May 2021 | €167.38 | €167.38 |
| April 2021 | €160.18 | €160.18 |
| March 2021 | €155.86 | €155.86 |
| February 2021 | €144.48 | €144.48 |
| January 2021 | €137.14 | €137.14 |
| December 2020 | €139.50 | €139.50 |
| November 2020 | €133.20 | €133.20 |
| October 2020 | €114.26 | €114.26 |
| September 2020 | €117.46 | €117.46 |
| August 2020 | €115 | €115 |
| July 2020 | €108.28 | €108.28 |
| June 2020 | €108.50 | €108.50 |
| May 2020 | €106.72 | €106.72 |
| April 2020 | €101.40 | €101.40 |
| March 2020 | €93.70 | €93.70 |
| February 2020 | €114.94 | €114.94 |
| January 2020 | €126.54 | €126.54 |
| December 2019 | €131.88 | €131.88 |
| November 2019 | €129.72 | €129.72 |
| October 2019 | €126.28 | €126.28 |
| September 2019 | €122.30 | €122.30 |
| August 2019 | €118.56 | €118.56 |
| July 2019 | €122.76 | €122.76 |
| June 2019 | €120.84 | €120.84 |
| May 2019 | €112.50 | €112.50 |
| April 2019 | €120.72 | €120.72 |
| March 2019 | €113.36 | €113.36 |
| February 2019 | €113.12 | €113.12 |
| January 2019 | €108.68 | €108.68 |
| December 2018 | €99.80 | €99.80 |
| November 2018 | €106.24 | €106.24 |
| October 2018 | €108.20 | €108.20 |
| September 2018 | €116.16 | €116.16 |
| August 2018 | €116.74 | €116.74 |
| July 2018 | €118.62 | €118.62 |
| June 2018 | €116.24 | €116.24 |
| May 2018 | €122.18 | €122.18 |
| April 2018 | €121.28 | €121.28 |
| March 2018 | €113.96 | €113.96 |
| February 2018 | €116.06 | €116.06 |
| January 2018 | €119.38 | €119.38 |
| December 2017 | €116.12 | €116.12 |
| November 2017 | €114.52 | €114.52 |
| October 2017 | €118.36 | €118.36 |
| September 2017 | €114.95 | €114.95 |
| August 2017 | €108.45 | €108.45 |
| July 2017 | €110.25 | €110.25 |
| June 2017 | €110.46 | €110.46 |
| May 2017 | €114.57 | €114.57 |
| April 2017 | €115.67 | €115.67 |
| March 2017 | €111.52 | €111.52 |
| February 2017 | €107.02 | €107.02 |
| January 2017 | €105.54 | €105.54 |
| December 2016 | €105.35 | €105.35 |
| November 2016 | €99.01 | €99.01 |
| October 2016 | €98.19 | €98.19 |
| September 2016 | €97.52 | €97.52 |
| August 2016 | €97.54 | €97.54 |
| July 2016 | €96.99 | €96.99 |
| June 2016 | €89.87 | €89.87 |
| May 2016 | €98.99 | €98.99 |
| April 2016 | €97.60 | €97.60 |
| March 2016 | €98.42 | €98.42 |
| February 2016 | €97.47 | €97.47 |
| January 2016 | €97.77 | €97.77 |
| December 2015 | €106.61 | €106.61 |
| November 2015 | €111.13 | €111.13 |
| October 2015 | €108.92 | €108.92 |
| September 2015 | €99.46 | €99.46 |
| August 2015 | €103.61 | €103.61 |
| July 2015 | €113.88 | €113.88 |
| June 2015 | €111.34 | €111.34 |
| May 2015 | €115.38 | €115.38 |
| April 2015 | €113.84 | €113.84 |
| March 2015 | €115.31 | €115.31 |
| February 2015 | €112.38 | €112.38 |
| January 2015 | €103.58 | €103.58 |
| December 2014 | €94.14 | €94.14 |
| November 2014 | €93.81 | €93.81 |
| October 2014 | €87.26 | €87.26 |
| September 2014 | €86.21 | €86.21 |
| August 2014 | €87.72 | €87.72 |
| July 2014 | €86.67 | €86.67 |
| June 2014 | €91 | €91 |
| May 2014 | €91.91 | €91.91 |
| April 2014 | €88.30 | €88.30 |
| March 2014 | €87.69 | €87.69 |
| February 2014 | €89.21 | €89.21 |
| January 2014 | €85.19 | €85.19 |
| December 2013 | €87.60 | €87.60 |
| November 2013 | €85.97 | €85.97 |
| October 2013 | €84.98 | €84.98 |
| September 2013 | €82.54 | €82.54 |
| August 2013 | €77.64 | €77.64 |
| July 2013 | €79.23 | €79.23 |
| June 2013 | €72.80 | €72.80 |
| May 2013 | €75.37 | €75.37 |
| April 2013 | €70.99 | €70.99 |
| March 2013 | €70.82 | €70.82 |
| February 2013 | €69.88 | €69.88 |
| January 2013 | €69.35 | €69.35 |
| December 2012 | €67.20 | €67.20 |
| November 2012 | €65.79 | €65.79 |
| October 2012 | €62.19 | €62.19 |
| September 2012 | €63.17 | €63.17 |
| August 2012 | €61.67 | €61.67 |
| July 2012 | €60.58 | €60.58 |
| June 2012 | €57.08 | €57.08 |
| May 2012 | €56.18 | €56.18 |
| April 2012 | €59.41 | €59.41 |
| March 2012 | €59.19 | €59.19 |
| February 2012 | €58.72 | €58.72 |
| January 2012 | €56.12 | €56.12 |
| December 2011 | €50.05 | €50.05 |
| November 2011 | €50.73 | €50.73 |
| October 2011 | €54.60 | €54.60 |
| September 2011 | €46.47 | €46.47 |
| August 2011 | €50.60 | €50.60 |
| July 2011 | €58.79 | €58.79 |
| June 2011 | €58 | €58 |
| May 2011 | €58.48 | €58.48 |
| April 2011 | €58.46 | €58.46 |
| March 2011 | €55.39 | €55.39 |
| February 2011 | €55.41 | €55.41 |
| January 2011 | €56.64 | €56.64 |
| December 2010 | €56.96 | €56.96 |
| November 2010 | €55.07 | €55.07 |
| October 2010 | €53.22 | €53.22 |
| September 2010 | €52.17 | €52.17 |
| August 2010 | €46.98 | €46.98 |
| July 2010 | €48.02 | €48.02 |
| June 2010 | €45.97 | €45.97 |
| May 2010 | €45.02 | €45.02 |
| April 2010 | €46.80 | €46.80 |
| March 2010 | €45.21 | €45.21 |
| February 2010 | €40.84 | €40.84 |
| January 2010 | €41.21 | €41.21 |
| December 2009 | €42.17 | €42.17 |
| November 2009 | €40.01 | €40.01 |
| October 2009 | €39.13 | €39.13 |
| September 2009 | €39.84 | €39.84 |
| August 2009 | €38.50 | €38.50 |
| July 2009 | €39.01 | €39.01 |
| June 2009 | €34.91 | €34.91 |
| May 2009 | €34.75 | €34.75 |
| April 2009 | €34.70 | €34.70 |
| March 2009 | €28.96 | €28.96 |
| February 2009 | €28.66 | €28.66 |
| January 2009 | €30.29 | €30.29 |
| December 2008 | €31.50 | €31.50 |
| November 2008 | €30.80 | €30.80 |
| October 2008 | €36.41 | €36.41 |
| September 2008 | €39.26 | €39.26 |
| August 2008 | €42.62 | €42.62 |
| July 2008 | €42.44 | €42.44 |
| June 2008 | €40.77 | €40.77 |
| May 2008 | €48.08 | €48.08 |
| April 2008 | €47.40 | €47.40 |
| March 2008 | €46.96 | €46.96 |
| February 2008 | €47.85 | €47.85 |
| January 2008 | €48.89 | €48.89 |
| December 2007 | €56.43 | €56.43 |
| November 2007 | €57.84 | €57.84 |
| October 2007 | €64.53 | €64.53 |
| September 2007 | €61.21 | €61.21 |
| August 2007 | €61.26 | €61.26 |
| July 2007 | €62.84 | €62.84 |
| June 2007 | €64.06 | €64.06 |
| May 2007 | €65.77 | €65.77 |
| April 2007 | €63.22 | €63.22 |
| March 2007 | €61.24 | €61.24 |
| February 2007 | €57.98 | €57.98 |
| January 2007 | €58.38 | €58.38 |
| December 2006 | €57.12 | €57.12 |
| November 2006 | €55 | €55 |
| October 2006 | €54.30 | €54.30 |
| September 2006 | €53 | €53 |
| August 2006 | €49.79 | €49.79 |
| July 2006 | €49.07 | €49.07 |
| June 2006 | €48.59 | €48.59 |
| May 2006 | €49 | €49 |
| April 2006 | €51.60 | €51.60 |
| March 2006 | €51.40 | €51.40 |
| February 2006 | €49.98 | €49.98 |
| January 2006 | €49.10 | €49.10 |
| December 2005 | €47.83 | €47.83 |
| November 2005 | €45.68 | €45.68 |
| October 2005 | €43.14 | €43.14 |
| September 2005 | €45.37 | €45.37 |
| August 2005 | €44.02 | €44.02 |
| July 2005 | €44.75 | €44.75 |
| June 2005 | €43.05 | €43.05 |
| May 2005 | €40 | €40 |
| April 2005 | €39.02 | €39.02 |
| March 2005 | €41.35 | €41.35 |
| February 2005 | €41.26 | €41.26 |
| January 2005 | €39.82 | €39.82 |
| December 2004 | €39.15 | €39.15 |
| November 2004 | €38.40 | €38.40 |
| October 2004 | €37.08 | €37.08 |
| September 2004 | €37.64 | €37.64 |
| August 2004 | €38.02 | €38.02 |
| July 2004 | €38.67 | €38.67 |
| June 2004 | €40.15 | €40.15 |
| May 2004 | €39.10 | €39.10 |
| April 2004 | €40.20 | €40.20 |
| March 2004 | €38.23 | €38.23 |
| February 2004 | €38.71 | €38.71 |
| January 2004 | €38 | €38 |
| December 2003 | €35.77 | €35.77 |
| November 2003 | €36.28 | €36.28 |
| October 2003 | €35.29 | €35.29 |
| September 2003 | €33.30 | €33.30 |
| August 2003 | €35.14 | €35.14 |
| July 2003 | €32.32 | €32.32 |
| June 2003 | €31.38 | €31.38 |
| May 2003 | €28.04 | €28.04 |
| April 2003 | €28.80 | €28.80 |
| March 2003 | €25.78 | €25.78 |
| February 2003 | €26.23 | €26.23 |
| January 2003 | €28.26 | €28.26 |
| December 2002 | €29.72 | €29.72 |
| November 2002 | €34.96 | €34.96 |
| October 2002 | €31.92 | €31.92 |
| September 2002 | €30.88 | €30.88 |
| August 2002 | €34.97 | €34.97 |
| July 2002 | €34.25 | €34.25 |
| June 2002 | €37.45 | €37.45 |
| May 2002 | €44.65 | €44.65 |
| April 2002 | €45.65 | €45.65 |
| March 2002 | €49.10 | €49.10 |
| February 2002 | €44.42 | €44.42 |
| January 2002 | €45.50 | €45.50 |
| December 2001 | €44.38 | €44.38 |
| November 2001 | €44.70 | €44.70 |
| October 2001 | €38.07 | €38.07 |
STR.PA
Price: €157.26
52 week price:
Earnings Per Share: 8.84 EUR
P/E Ratio: 17.27
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 84.9 million