Strategic Investments A/S - Price History
Monthly price history for STRINV.CO (Strategic Investments A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK1.19 | DKK1.19 |
| April 2024 | DKK1.20 | DKK1.20 |
| March 2024 | DKK1.17 | DKK1.17 |
| February 2024 | DKK1.27 | DKK1.27 |
| January 2024 | DKK1.28 | DKK1.28 |
| December 2023 | DKK1.30 | DKK1.30 |
| November 2023 | DKK1.28 | DKK1.28 |
| October 2023 | DKK1.27 | DKK1.27 |
| September 2023 | DKK1.30 | DKK1.30 |
| August 2023 | DKK1.29 | DKK1.29 |
| July 2023 | DKK1.30 | DKK1.30 |
| June 2023 | DKK1.27 | DKK1.27 |
| May 2023 | DKK1.22 | DKK1.22 |
| April 2023 | DKK1.26 | DKK1.26 |
| March 2023 | DKK1.22 | DKK1.24 |
| February 2023 | DKK1.22 | DKK1.24 |
| January 2023 | DKK1.19 | DKK1.21 |
| December 2022 | DKK1.19 | DKK1.21 |
| November 2022 | DKK1.22 | DKK1.24 |
| October 2022 | DKK1.16 | DKK1.18 |
| September 2022 | DKK1.10 | DKK1.12 |
| August 2022 | DKK1.16 | DKK1.18 |
| July 2022 | DKK1.20 | DKK1.22 |
| June 2022 | DKK1.11 | DKK1.13 |
| May 2022 | DKK1.13 | DKK1.15 |
| April 2022 | DKK1.15 | DKK1.17 |
| March 2022 | DKK1.06 | DKK1.10 |
| February 2022 | DKK1.05 | DKK1.09 |
| January 2022 | DKK1.10 | DKK1.14 |
| December 2021 | DKK1.16 | DKK1.20 |
| November 2021 | DKK1.08 | DKK1.15 |
| October 2021 | DKK1.11 | DKK1.19 |
| September 2021 | DKK1.08 | DKK1.16 |
| August 2021 | DKK1.09 | DKK1.17 |
| July 2021 | DKK1.04 | DKK1.11 |
| June 2021 | DKK1.04 | DKK1.11 |
| May 2021 | DKK1.06 | DKK1.13 |
| April 2021 | DKK1.01 | DKK1.08 |
| March 2021 | DKK0.98 | DKK1.07 |
| February 2021 | DKK0.96 | DKK1.05 |
| January 2021 | DKK0.94 | DKK1.03 |
| December 2020 | DKK0.98 | DKK1.07 |
| November 2020 | DKK0.91 | DKK1 |
| October 2020 | DKK0.92 | DKK1 |
| September 2020 | DKK0.91 | DKK0.99 |
| August 2020 | DKK0.85 | DKK0.93 |
| July 2020 | DKK0.83 | DKK0.90 |
| June 2020 | DKK0.84 | DKK0.92 |
| May 2020 | DKK0.84 | DKK0.92 |
| April 2020 | DKK0.82 | DKK0.89 |
| March 2020 | DKK0.85 | DKK0.94 |
| February 2020 | DKK0.85 | DKK0.95 |
| January 2020 | DKK0.88 | DKK0.98 |
| December 2019 | DKK0.90 | DKK1 |
| November 2019 | DKK0.91 | DKK1.01 |
| October 2019 | DKK0.88 | DKK0.98 |
| September 2019 | DKK0.89 | DKK1 |
| August 2019 | DKK0.89 | DKK1 |
| July 2019 | DKK0.89 | DKK0.99 |
| June 2019 | DKK0.90 | DKK1 |
| May 2019 | DKK0.92 | DKK1.02 |
| April 2019 | DKK0.91 | DKK1.01 |
| March 2019 | DKK0.92 | DKK1.02 |
| February 2019 | DKK0.92 | DKK1.03 |
| January 2019 | DKK0.92 | DKK1.03 |
| December 2018 | DKK0.93 | DKK1.04 |
| November 2018 | DKK0.98 | DKK1.09 |
| October 2018 | DKK0.98 | DKK1.09 |
| September 2018 | DKK1.04 | DKK1.16 |
| August 2018 | DKK1.08 | DKK1.20 |
| July 2018 | DKK1.02 | DKK1.14 |
| June 2018 | DKK1.09 | DKK1.21 |
| May 2018 | DKK1.16 | DKK1.29 |
| April 2018 | DKK1.17 | DKK1.30 |
| March 2018 | DKK1.13 | DKK1.28 |
| February 2018 | DKK1.10 | DKK1.25 |
| January 2018 | DKK1.10 | DKK1.25 |
| December 2017 | DKK1.11 | DKK1.26 |
| November 2017 | DKK1.10 | DKK1.25 |
| October 2017 | DKK1.12 | DKK1.27 |
| September 2017 | DKK1.11 | DKK1.26 |
| August 2017 | DKK1.11 | DKK1.26 |
| July 2017 | DKK1.11 | DKK1.26 |
| June 2017 | DKK1.12 | DKK1.27 |
| May 2017 | DKK1.17 | DKK1.32 |
| April 2017 | DKK1.23 | DKK1.39 |
| March 2017 | DKK1.15 | DKK1.30 |
| February 2017 | DKK1.10 | DKK1.25 |
| January 2017 | DKK1.10 | DKK1.24 |
| December 2016 | DKK0.83 | DKK0.94 |
| November 2016 | DKK0.80 | DKK0.90 |
| October 2016 | DKK0.77 | DKK0.88 |
| September 2016 | DKK0.76 | DKK0.86 |
| August 2016 | DKK0.77 | DKK0.87 |
| July 2016 | DKK0.73 | DKK0.83 |
| June 2016 | DKK0.69 | DKK0.78 |
| May 2016 | DKK0.68 | DKK0.77 |
| April 2016 | DKK0.67 | DKK0.76 |
| March 2016 | DKK0.67 | DKK0.76 |
| February 2016 | DKK0.68 | DKK0.76 |
| January 2016 | DKK0.67 | DKK0.76 |
| December 2015 | DKK0.66 | DKK0.75 |
| November 2015 | DKK0.63 | DKK0.72 |
| October 2015 | DKK0.63 | DKK0.71 |
| September 2015 | DKK0.61 | DKK0.69 |
| August 2015 | DKK0.60 | DKK0.68 |
| July 2015 | DKK0.64 | DKK0.72 |
| June 2015 | DKK0.59 | DKK0.67 |
| May 2015 | DKK0.59 | DKK0.67 |
| April 2015 | DKK0.55 | DKK0.62 |
| March 2015 | DKK0.56 | DKK0.64 |
| February 2015 | DKK0.52 | DKK0.59 |
| January 2015 | DKK0.52 | DKK0.59 |
| December 2014 | DKK0.52 | DKK0.59 |
| November 2014 | DKK0.54 | DKK0.61 |
| October 2014 | DKK0.57 | DKK0.65 |
| September 2014 | DKK0.59 | DKK0.67 |
| August 2014 | DKK0.59 | DKK0.67 |
| July 2014 | DKK0.61 | DKK0.69 |
| June 2014 | DKK0.62 | DKK0.70 |
| May 2014 | DKK0.59 | DKK0.67 |
| April 2014 | DKK0.60 | DKK0.68 |
| March 2014 | DKK0.57 | DKK0.65 |
| February 2014 | DKK0.55 | DKK0.62 |
| January 2014 | DKK0.56 | DKK0.64 |
| December 2013 | DKK0.55 | DKK0.62 |
| November 2013 | DKK0.53 | DKK0.60 |
| October 2013 | DKK0.55 | DKK0.62 |
| September 2013 | DKK0.55 | DKK0.62 |
| August 2013 | DKK0.54 | DKK0.61 |
| July 2013 | DKK0.56 | DKK0.63 |
| June 2013 | DKK0.72 | DKK1 |
| May 2013 | DKK1.19 | DKK1.65 |
| April 2013 | DKK1.23 | DKK1.70 |
| March 2013 | DKK0.66 | DKK0.92 |
| February 2013 | DKK0.80 | DKK1.11 |
| January 2013 | DKK0.80 | DKK1.10 |
| December 2012 | DKK0.74 | DKK1.02 |
| November 2012 | DKK0.80 | DKK1.10 |
| October 2012 | DKK0.85 | DKK1.17 |
| September 2012 | DKK0.90 | DKK1.24 |
| August 2012 | DKK0.80 | DKK1.10 |
| July 2012 | DKK0.71 | DKK0.98 |
| June 2012 | DKK0.71 | DKK0.98 |
| May 2012 | DKK0.84 | DKK1.16 |
| April 2012 | DKK0.80 | DKK1.10 |
| March 2012 | DKK0.88 | DKK1.22 |
| February 2012 | DKK0.94 | DKK1.30 |
| January 2012 | DKK1.24 | DKK1.72 |
| December 2011 | DKK1.42 | DKK1.96 |
| November 2011 | DKK1.50 | DKK2.07 |
| October 2011 | DKK1.66 | DKK2.29 |
| September 2011 | DKK1.55 | DKK2.15 |
| August 2011 | DKK1.68 | DKK2.32 |
| July 2011 | DKK1.77 | DKK2.44 |
| June 2011 | DKK1.69 | DKK2.33 |
| May 2011 | DKK2.08 | DKK2.88 |
| April 2011 | DKK2.16 | DKK2.99 |
| March 2011 | DKK2.16 | DKK2.98 |
| February 2011 | DKK2.34 | DKK3.23 |
| January 2011 | DKK2.74 | DKK3.78 |
| December 2010 | DKK2.81 | DKK3.88 |
| November 2010 | DKK2.92 | DKK4.02 |
| October 2010 | DKK3.71 | DKK5.12 |
| September 2010 | DKK2.58 | DKK3.56 |
| August 2010 | DKK2.43 | DKK3.35 |
| July 2010 | DKK2.12 | DKK2.93 |
| June 2010 | DKK1.88 | DKK2.60 |
| May 2010 | DKK2.15 | DKK2.96 |
| April 2010 | DKK2.51 | DKK3.46 |
| March 2010 | DKK2.65 | DKK3.66 |
| February 2010 | DKK3.44 | DKK4.76 |
| January 2010 | DKK3.06 | DKK4.23 |
| December 2009 | DKK3.28 | DKK4.52 |
| November 2009 | DKK3.61 | DKK4.99 |
| October 2009 | DKK3.11 | DKK4.29 |
| September 2009 | DKK3.23 | DKK4.46 |
| August 2009 | DKK3.62 | DKK5 |
| July 2009 | DKK3.31 | DKK4.57 |
| June 2009 | DKK3.40 | DKK4.70 |
| May 2009 | DKK3.93 | DKK5.43 |
| April 2009 | DKK2.16 | DKK2.99 |
| March 2009 | DKK1.99 | DKK2.74 |
| February 2009 | DKK1.99 | DKK2.74 |
| January 2009 | DKK2.48 | DKK3.43 |
| December 2008 | DKK2.21 | DKK3.05 |
| November 2008 | DKK3.14 | DKK4.33 |
| October 2008 | DKK3.71 | DKK5.12 |
| September 2008 | DKK4.11 | DKK5.67 |
| August 2008 | DKK5.74 | DKK7.93 |
| July 2008 | DKK5.21 | DKK7.20 |
| June 2008 | DKK5.48 | DKK7.56 |
| May 2008 | DKK6.27 | DKK8.66 |
| April 2008 | DKK6.67 | DKK9.21 |
| March 2008 | DKK4.86 | DKK6.71 |
| February 2008 | DKK9.45 | DKK13.05 |
| January 2008 | DKK9.80 | DKK13.54 |
| December 2007 | DKK10.25 | DKK14.15 |
| November 2007 | DKK12.90 | DKK17.81 |
| October 2007 | DKK13.87 | DKK19.15 |
| September 2007 | DKK12.81 | DKK17.69 |
| August 2007 | DKK14.93 | DKK20.61 |
| July 2007 | DKK15.37 | DKK21.22 |
| June 2007 | DKK16.60 | DKK22.93 |
| May 2007 | DKK18.99 | DKK26.22 |
| April 2007 | DKK19.26 | DKK26.59 |
| March 2007 | DKK16.87 | DKK23.30 |
| February 2007 | DKK20.32 | DKK28.06 |
| January 2007 | DKK25.53 | DKK35.25 |
| December 2006 | DKK24.91 | DKK34.40 |
| November 2006 | DKK28.26 | DKK39.03 |
| October 2006 | DKK25.78 | DKK44.64 |
| September 2006 | DKK27.47 | DKK47.57 |
| August 2006 | DKK15.42 | DKK26.71 |
| July 2006 | DKK9.30 | DKK16.10 |
| June 2006 | DKK8.59 | DKK14.88 |
| May 2006 | DKK9.16 | DKK15.86 |
| April 2006 | DKK9.58 | DKK16.59 |
| March 2006 | DKK7.46 | DKK12.93 |
| February 2006 | DKK7.61 | DKK13.17 |
| January 2006 | DKK6.76 | DKK11.71 |
| December 2005 | DKK1.79 | DKK3.10 |
| November 2005 | DKK1.48 | DKK2.56 |
| October 2005 | DKK2.11 | DKK3.66 |
| September 2005 | DKK2.54 | DKK4.40 |
| August 2005 | DKK2.80 | DKK4.86 |
| July 2005 | DKK2.94 | DKK5.09 |
| June 2005 | DKK2.99 | DKK5.18 |
| May 2005 | DKK2.99 | DKK5.18 |
| April 2005 | DKK3.23 | DKK5.59 |
| March 2005 | DKK2.82 | DKK4.88 |
| February 2005 | DKK3.31 | DKK5.73 |
| January 2005 | DKK3.73 | DKK6.46 |
| December 2004 | DKK2.89 | DKK5 |
| November 2004 | DKK4.26 | DKK7.38 |
| October 2004 | DKK4.75 | DKK8.23 |
| September 2004 | DKK4.33 | DKK7.50 |
| August 2004 | DKK4.37 | DKK7.56 |
| July 2004 | DKK5.14 | DKK8.90 |
| June 2004 | DKK4.96 | DKK8.60 |
| May 2004 | DKK4.93 | DKK8.54 |
| April 2004 | DKK6.06 | DKK10.49 |
| March 2004 | DKK7.54 | DKK13.05 |
| February 2004 | DKK8.59 | DKK14.88 |
| January 2004 | DKK9.58 | DKK16.59 |
| December 2003 | DKK7.96 | DKK13.78 |
| November 2003 | DKK8.03 | DKK13.90 |
| October 2003 | DKK8.45 | DKK14.64 |
| September 2003 | DKK10.07 | DKK17.44 |
| August 2003 | DKK10.21 | DKK17.69 |
| July 2003 | DKK12.04 | DKK20.86 |
| June 2003 | DKK9.86 | DKK17.08 |
| May 2003 | DKK9.58 | DKK16.59 |
| April 2003 | DKK10.78 | DKK18.66 |
| March 2003 | DKK11.27 | DKK19.52 |
| February 2003 | DKK13.38 | DKK23.18 |
| January 2003 | DKK14.79 | DKK25.62 |
| December 2002 | DKK15.99 | DKK27.69 |
| November 2002 | DKK17.61 | DKK30.50 |
| October 2002 | DKK15 | DKK25.98 |
| September 2002 | DKK14.09 | DKK24.40 |
| August 2002 | DKK24.51 | DKK42.45 |
| July 2002 | DKK44.37 | DKK76.85 |
| June 2002 | DKK45.78 | DKK79.29 |
| May 2002 | DKK61.27 | DKK106.12 |
| April 2002 | DKK63.03 | DKK109.17 |
| March 2002 | DKK54.23 | DKK93.92 |
| February 2002 | DKK54.23 | DKK93.92 |
| January 2002 | DKK56.34 | DKK97.58 |
| December 2001 | DKK54.23 | DKK93.92 |
| November 2001 | DKK49.30 | DKK85.38 |
| October 2001 | DKK59.16 | DKK102.46 |
| September 2001 | DKK85.92 | DKK148.81 |
| August 2001 | DKK119.73 | DKK207.36 |
| July 2001 | DKK180.30 | DKK312.26 |
| June 2001 | DKK190.16 | DKK329.34 |
| May 2001 | DKK204.24 | DKK353.74 |
| April 2001 | DKK190.16 | DKK329.34 |
| March 2001 | DKK144.38 | DKK250.06 |
| February 2001 | DKK159.17 | DKK275.67 |
| January 2001 | DKK154.94 | DKK268.35 |
STRINV.CO
Price: DKK1.19
52 week price:
5-year range yield:
Forward Dividend Yield: 3.36%
Payout Ratio: 30.77%
Payout Ratio Range:
Dividend Per Share: 0.04 DKK
Earnings Per Share: 0.13 DKK
P/E Ratio: 9.15
Exchange: CPH
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 473.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 4