SEVERN TRENT SPON ADR EACH REPR - Price History
Monthly price history for STRNY (SEVERN TRENT SPON ADR EACH REPR)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.52 | $31.52 |
| March 2024 | $31.96 | $31.96 |
| February 2024 | $32.08 | $32.08 |
| January 2024 | $32.75 | $32.75 |
| December 2023 | $32.98 | $32.98 |
| November 2023 | $32.34 | $32.93 |
| October 2023 | $31.66 | $32.23 |
| September 2023 | $28.35 | $28.87 |
| August 2023 | $29.87 | $30.41 |
| July 2023 | $32.28 | $32.86 |
| June 2023 | $32.04 | $32.62 |
| May 2023 | $32.34 | $33.72 |
| April 2023 | $35.35 | $36.85 |
| March 2023 | $34.14 | $35.60 |
| February 2023 | $31.95 | $33.30 |
| January 2023 | $33.25 | $34.67 |
| December 2022 | $30.59 | $31.89 |
| November 2022 | $30.50 | $32.30 |
| October 2022 | $27.21 | $28.82 |
| September 2022 | $24.82 | $26.29 |
| August 2022 | $30.62 | $32.43 |
| July 2022 | $33.90 | $35.90 |
| June 2022 | $31.18 | $33.02 |
| May 2022 | $33.94 | $36.74 |
| April 2022 | $36.49 | $39.50 |
| March 2022 | $37.44 | $40.53 |
| February 2022 | $35.65 | $38.59 |
| January 2022 | $35.61 | $38.55 |
| December 2021 | $36.87 | $39.92 |
| November 2021 | $34.75 | $38.18 |
| October 2021 | $34.16 | $37.53 |
| September 2021 | $31.96 | $35.11 |
| August 2021 | $34.60 | $38.01 |
| July 2021 | $35.43 | $38.93 |
| June 2021 | $31.45 | $34.55 |
| May 2021 | $31.66 | $34.78 |
| April 2021 | $30.44 | $34.30 |
| March 2021 | $28.63 | $32.25 |
| February 2021 | $27.18 | $30.62 |
| January 2021 | $28.18 | $31.75 |
| December 2020 | $27.77 | $31.29 |
| November 2020 | $27.79 | $31.89 |
| October 2020 | $27.38 | $31.42 |
| September 2020 | $27.48 | $31.53 |
| August 2020 | $27.21 | $31.22 |
| July 2020 | $28.02 | $32.16 |
| June 2020 | $26.69 | $30.63 |
| May 2020 | $25.65 | $30.18 |
| April 2020 | $25.62 | $30.15 |
| March 2020 | $24.59 | $28.93 |
| February 2020 | $26.76 | $31.49 |
| January 2020 | $28.90 | $34 |
| December 2019 | $28.40 | $33.41 |
| November 2019 | $25.12 | $30.08 |
| October 2019 | $24.37 | $29.18 |
| September 2019 | $22.09 | $26.45 |
| August 2019 | $21.07 | $25.22 |
| July 2019 | $20.61 | $24.67 |
| June 2019 | $21.84 | $26.15 |
| May 2019 | $20.39 | $25.08 |
| April 2019 | $21.37 | $26.29 |
| March 2019 | $21.94 | $26.99 |
| February 2019 | $21.52 | $26.47 |
| January 2019 | $21.37 | $26.29 |
| December 2018 | $18.80 | $23.12 |
| November 2018 | $18.98 | $23.35 |
| October 2018 | $19.27 | $24.19 |
| September 2018 | $19.14 | $24.04 |
| August 2018 | $20.71 | $26.01 |
| July 2018 | $20.04 | $25.16 |
| June 2018 | $20.63 | $25.90 |
| May 2018 | $20.52 | $26.47 |
| April 2018 | $20.71 | $26.72 |
| March 2018 | $20.05 | $25.87 |
| February 2018 | $18.91 | $24.40 |
| January 2018 | $21.53 | $27.78 |
| December 2017 | $22.19 | $28.63 |
| November 2017 | $22.02 | $28.41 |
| October 2017 | $21.38 | $28.03 |
| September 2017 | $22.24 | $29.15 |
| August 2017 | $22.30 | $29.24 |
| July 2017 | $22.52 | $29.53 |
| June 2017 | $21.62 | $28.34 |
| May 2017 | $24.60 | $32.93 |
| April 2017 | $22.47 | $30.08 |
| March 2017 | $22.25 | $29.79 |
| February 2017 | $21.88 | $29.30 |
| January 2017 | $21.33 | $28.56 |
| December 2016 | $20.43 | $27.35 |
| November 2016 | $20.41 | $27.32 |
| October 2016 | $20.20 | $28.06 |
| September 2016 | $23.43 | $32.54 |
| August 2016 | $22.45 | $31.18 |
| July 2016 | $23.41 | $32.52 |
| June 2016 | $23.43 | $32.55 |
| May 2016 | $23.56 | $33.49 |
| April 2016 | $22.95 | $32.62 |
| March 2016 | $21.97 | $31.23 |
| February 2016 | $20.94 | $29.77 |
| January 2016 | $21.84 | $31.05 |
| December 2015 | $22.57 | $32.09 |
| November 2015 | $23.51 | $33.90 |
| October 2015 | $24.02 | $34.64 |
| September 2015 | $22.94 | $33.08 |
| August 2015 | $22.15 | $31.94 |
| July 2015 | $23.85 | $34.39 |
| June 2015 | $23.17 | $33.41 |
| May 2015 | $22.69 | $33.52 |
| April 2015 | $22.11 | $32.66 |
| March 2015 | $20.69 | $30.57 |
| February 2015 | $21.25 | $31.39 |
| January 2015 | $21.88 | $32.32 |
| December 2014 | $21.17 | $31.28 |
| November 2014 | $21.34 | $31.99 |
| October 2014 | $21.30 | $31.93 |
| September 2014 | $20.30 | $30.43 |
| August 2014 | $21.55 | $32.30 |
| July 2014 | $21.79 | $32.67 |
| June 2014 | $22.04 | $33.03 |
| May 2014 | $21.46 | $33.01 |
| April 2014 | $20.25 | $31.15 |
| March 2014 | $19.76 | $30.39 |
| February 2014 | $20.15 | $31 |
| January 2014 | $18.45 | $28.38 |
| December 2013 | $18.36 | $28.24 |
| November 2013 | $18.44 | $28.93 |
| October 2013 | $19.22 | $30.16 |
| September 2013 | $18.20 | $28.55 |
| August 2013 | $16.64 | $26.11 |
| July 2013 | $17.14 | $26.88 |
| June 2013 | $16.09 | $25.24 |
| May 2013 | $19.33 | $31.11 |
| April 2013 | $17.61 | $28.34 |
| March 2013 | $16.15 | $26 |
| February 2013 | $15.27 | $24.58 |
| January 2013 | $15.98 | $25.73 |
| December 2012 | $15.92 | $25.62 |
| November 2012 | $16 | $26.25 |
| October 2012 | $16.28 | $26.71 |
| September 2012 | $16.51 | $27.10 |
| August 2012 | $16.92 | $27.77 |
| July 2012 | $16.47 | $27.03 |
| June 2012 | $15.54 | $25.51 |
| May 2012 | $15.12 | $26.49 |
| April 2012 | $13.64 | $23.90 |
| March 2012 | $14.16 | $24.81 |
| February 2012 | $13.92 | $24.40 |
| January 2012 | $14.11 | $23.50 |
| December 2011 | $13.15 | $23.04 |
| November 2011 | $13.31 | $23.77 |
| October 2011 | $13.14 | $23.46 |
| September 2011 | $13.07 | $23.35 |
| August 2011 | $13.12 | $23.44 |
| July 2011 | $12.99 | $22.04 |
| June 2011 | $12.41 | $22.16 |
| May 2011 | $12.94 | $23.81 |
| April 2011 | $12.75 | $23.46 |
| March 2011 | $12.57 | $23.13 |
| February 2011 | $12.77 | $23.49 |
| January 2011 | $12.36 | $22.74 |
| December 2010 | $12.41 | $22.84 |
| November 2010 | $12.22 | $22.91 |
| October 2010 | $11.31 | $21.19 |
| September 2010 | $11.36 | $21.29 |
| August 2010 | $10.62 | $19.90 |
| July 2010 | $10.94 | $20.52 |
| June 2010 | $9.82 | $18.42 |
| April 2010 | $9.11 | $17.74 |
| March 2010 | $9.31 | $18.14 |
| February 2010 | $9.11 | $17.74 |
| January 2010 | $9.35 | $18.22 |
| December 2009 | $8.41 | $16.38 |
| November 2009 | $8.59 | $17.15 |
| September 2009 | $7.78 | $15.52 |
| August 2009 | $7.86 | $15.69 |
| July 2009 | $8.94 | $17.84 |
| May 2009 | $9.10 | $18.16 |
STRNY
Price: $31.52
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.77%
Payout Ratio: 228.31%
Payout Ratio Range:
Dividend Per Share: 1.19 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 60.15
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Water
Volume: 838
Ebitda: 1.1 billionMarket Capitalization: 9.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 2.65%
DGR5: 3.75%
DGR10: 2.75%