StrategX Elements Corp. ( STRXF) - Price History
Monthly price history for STRXF (StrategX Elements Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.09 | $0.09 |
| June 2026 | $0.09 | $0.09 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.46 | $0.46 |
| August 2021 | $0.10 | $0.10 |
| July 2021 | $0.50 | $0.50 |
| June 2021 | $0.17 | $0.17 |
| May 2021 | $0.14 | $0.14 |
| April 2021 | $0.13 | $0.13 |
| March 2021 | $0.15 | $0.15 |
| February 2021 | $0.20 | $0.20 |
| January 2021 | $0.06 | $0.06 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.05 | $0.05 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $0.06 | $0.06 |
| March 2019 | $0.04 | $0.04 |
| February 2019 | $0.05 | $0.05 |
| January 2019 | $0.06 | $0.06 |
| December 2018 | $0.03 | $0.03 |
| October 2018 | $0.04 | $0.04 |
| September 2018 | $0.04 | $0.04 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.04 | $0.04 |
| June 2018 | $0.05 | $0.03 |
| May 2018 | $0.05 | $0.03 |
| April 2018 | $0.05 | $0.03 |
| March 2018 | $0.08 | $0.05 |
| February 2018 | $0.02 | $0.01 |
| January 2018 | $0.05 | $0.03 |
| December 2017 | $0.02 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.03 | $0.01 |
| September 2017 | $0.03 | $0.02 |
| August 2017 | $0.04 | $0.03 |
| July 2017 | $0.03 | $0.02 |
| June 2017 | $0.04 | $0.02 |
| May 2017 | $0.04 | $0.02 |
| April 2017 | $0.05 | $0.03 |
| March 2017 | $0.06 | $0.04 |
| February 2017 | $0.06 | $0.04 |
| January 2017 | $0.07 | $0.04 |
| December 2016 | $0.03 | $0.02 |
| November 2016 | $0.08 | $0.02 |
| October 2016 | $0.03 | $0.01 |
| September 2016 | $0.10 | $0.02 |
| August 2016 | $0.05 | $0.01 |
| July 2016 | $0.05 | $0.01 |
| June 2016 | $0.09 | $0.02 |
| May 2016 | $0.16 | $0.03 |
| April 2016 | $0.21 | $0.04 |
| March 2016 | $0.18 | $0.04 |
| February 2016 | $0.14 | $0.03 |
| January 2016 | $0.12 | $0.02 |
| December 2015 | $0.12 | $0.02 |
| November 2015 | $0.16 | $0.03 |
| October 2015 | $0.24 | $0.05 |
| September 2015 | $0.23 | $0.05 |
| August 2015 | $0.23 | $0.05 |
| July 2015 | $0.28 | $0.06 |
| June 2015 | $0.47 | $0.09 |
| May 2015 | $0.42 | $0.08 |
| April 2015 | $0.51 | $0.10 |
| March 2015 | $0.45 | $0.09 |
| February 2015 | $0.65 | $0.13 |
| January 2015 | $0.62 | $0.12 |
| December 2014 | $0.85 | $0.17 |
| November 2014 | $0.95 | $0.19 |
| October 2014 | $0.72 | $0.14 |
| September 2014 | $0.91 | $0.18 |
| August 2014 | $1.29 | $0.26 |
| July 2014 | $1.53 | $0.31 |
| June 2014 | $1.52 | $0.30 |
| May 2014 | $1.59 | $0.32 |
| April 2014 | $1.58 | $0.32 |
| March 2014 | $1.64 | $0.33 |
| February 2014 | $1.68 | $0.34 |
| January 2014 | $1.66 | $0.33 |
| December 2013 | $1.57 | $0.31 |
| November 2013 | $1.71 | $0.34 |
| October 2013 | $2.14 | $0.43 |
| September 2013 | $2.49 | $0.50 |
| August 2013 | $1.72 | $0.34 |
| July 2013 | $1.02 | $0.20 |
| June 2013 | $1.20 | $0.24 |
| May 2013 | $1.32 | $0.26 |
STRXF
Price: $0.09
52 week price:
Earnings Per Share: -0.02 USD
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 8.4 million