Storytel AB (publ) ( STRYF) - Price History
Monthly price history for STRYF (Storytel AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $10.48 | $10.48 |
| August 2026 | $10.48 | $10.48 |
| July 2026 | $10.48 | $10.48 |
| June 2026 | $10.48 | $10.48 |
| May 2026 | $10.48 | $10.48 |
| April 2026 | $8.48 | $8.80 |
| March 2026 | $8.48 | $8.80 |
| February 2026 | $8.48 | $8.80 |
| January 2026 | $5.47 | $5.68 |
| December 2025 | $5.47 | $5.68 |
| November 2025 | $5.47 | $5.68 |
| October 2025 | $5.47 | $5.68 |
| September 2025 | $5.47 | $5.68 |
| August 2025 | $5.47 | $5.68 |
| July 2025 | $5.47 | $5.68 |
| June 2025 | $5.47 | $5.68 |
| May 2025 | $5.47 | $5.68 |
| April 2025 | $5.37 | $5.68 |
| March 2025 | $5.37 | $5.68 |
| February 2025 | $5.37 | $5.68 |
| January 2025 | $5.37 | $5.68 |
| December 2024 | $5.37 | $5.68 |
| November 2024 | $4.89 | $5.17 |
| October 2024 | $4.89 | $5.17 |
| September 2024 | $4.89 | $5.17 |
| August 2024 | $4.89 | $5.17 |
| July 2024 | $4.89 | $5.17 |
| June 2024 | $4.89 | $5.17 |
| May 2024 | $4.89 | $5.17 |
| April 2024 | $4.89 | $5.17 |
| March 2024 | $4.89 | $5.17 |
| February 2024 | $2.46 | $2.60 |
| January 2024 | $2.46 | $2.60 |
| December 2023 | $2.46 | $2.60 |
| November 2023 | $2.46 | $2.60 |
| October 2023 | $2.46 | $2.60 |
| September 2023 | $2.46 | $2.60 |
| August 2023 | $2.79 | $2.95 |
| July 2023 | $2.79 | $2.95 |
| June 2023 | $2.79 | $2.95 |
| May 2023 | $2.79 | $2.95 |
| April 2023 | $2.64 | $2.79 |
| March 2023 | $3.97 | $4.20 |
| February 2023 | $3.97 | $4.20 |
| January 2023 | $7.97 | $8.43 |
| December 2022 | $7.97 | $8.43 |
| November 2022 | $7.97 | $8.43 |
| October 2022 | $7.97 | $8.43 |
| September 2022 | $7.97 | $8.43 |
| August 2022 | $7.97 | $8.43 |
| July 2022 | $7.97 | $8.43 |
| June 2022 | $7.97 | $8.43 |
| May 2022 | $7.97 | $8.43 |
| April 2022 | $7.97 | $8.43 |
| March 2022 | $7.97 | $8.43 |
| February 2022 | $11.96 | $12.65 |
| January 2022 | $15.46 | $16.35 |
| December 2021 | $15.46 | $16.35 |
| November 2021 | $16.98 | $17.95 |
| October 2021 | $25.20 | $26.64 |
| September 2021 | $25.20 | $26.64 |
| August 2021 | $25.73 | $27.21 |
| July 2021 | $25.73 | $27.21 |
| June 2021 | $25.73 | $27.21 |
| May 2021 | $25.73 | $27.21 |
| April 2021 | $25.73 | $27.21 |
| March 2021 | $25.73 | $27.21 |
| February 2021 | $27.59 | $29.18 |
| January 2021 | $26.48 | $28 |
| December 2020 | $24.54 | $25.95 |
| November 2020 | $24.54 | $25.95 |
| October 2020 | $24.54 | $25.95 |
| September 2020 | $24.54 | $25.95 |
STRYF
Price: $10.48
52 week price:
Forward Dividend Yield: 1.55%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 13.09
Exchange: PNK
Sector: Communication Services
Industry: Publishing
Market Capitalization: 839.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 2