Storytel AB (publ) ( STRYF) - Price History
Monthly price history for STRYF (Storytel AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.48 | $10.48 |
| June 2026 | $10.48 | $10.48 |
| May 2026 | $10.48 | $10.48 |
| April 2026 | $8.63 | $8.80 |
| March 2026 | $8.63 | $8.80 |
| February 2026 | $8.63 | $8.80 |
| January 2026 | $5.57 | $5.68 |
| December 2025 | $5.57 | $5.68 |
| November 2025 | $5.57 | $5.68 |
| October 2025 | $5.57 | $5.68 |
| September 2025 | $5.57 | $5.68 |
| August 2025 | $5.57 | $5.68 |
| July 2025 | $5.57 | $5.68 |
| June 2025 | $5.57 | $5.68 |
| May 2025 | $5.57 | $5.68 |
| April 2025 | $5.47 | $5.68 |
| March 2025 | $5.47 | $5.68 |
| February 2025 | $5.47 | $5.68 |
| January 2025 | $5.47 | $5.68 |
| December 2024 | $5.47 | $5.68 |
| November 2024 | $4.98 | $5.17 |
| October 2024 | $4.98 | $5.17 |
| September 2024 | $4.98 | $5.17 |
| August 2024 | $4.98 | $5.17 |
| July 2024 | $4.98 | $5.17 |
| June 2024 | $4.98 | $5.17 |
| May 2024 | $4.98 | $5.17 |
| April 2024 | $4.98 | $5.17 |
| March 2024 | $4.98 | $5.17 |
| February 2024 | $2.50 | $2.60 |
| January 2024 | $2.50 | $2.60 |
| December 2023 | $2.50 | $2.60 |
| November 2023 | $2.50 | $2.60 |
| October 2023 | $2.50 | $2.60 |
| September 2023 | $2.50 | $2.60 |
| August 2023 | $2.84 | $2.95 |
| July 2023 | $2.84 | $2.95 |
| June 2023 | $2.84 | $2.95 |
| May 2023 | $2.84 | $2.95 |
| April 2023 | $2.69 | $2.79 |
| March 2023 | $4.04 | $4.20 |
| February 2023 | $4.04 | $4.20 |
| January 2023 | $8.12 | $8.43 |
| December 2022 | $8.12 | $8.43 |
| November 2022 | $8.12 | $8.43 |
| October 2022 | $8.12 | $8.43 |
| September 2022 | $8.12 | $8.43 |
| August 2022 | $8.12 | $8.43 |
| July 2022 | $8.12 | $8.43 |
| June 2022 | $8.12 | $8.43 |
| May 2022 | $8.12 | $8.43 |
| April 2022 | $8.12 | $8.43 |
| March 2022 | $8.12 | $8.43 |
| February 2022 | $12.18 | $12.65 |
| January 2022 | $15.75 | $16.35 |
| December 2021 | $15.75 | $16.35 |
| November 2021 | $17.29 | $17.95 |
| October 2021 | $25.66 | $26.64 |
| September 2021 | $25.66 | $26.64 |
| August 2021 | $26.20 | $27.21 |
| July 2021 | $26.20 | $27.21 |
| June 2021 | $26.20 | $27.21 |
| May 2021 | $26.20 | $27.21 |
| April 2021 | $26.20 | $27.21 |
| March 2021 | $26.20 | $27.21 |
| February 2021 | $28.10 | $29.18 |
| January 2021 | $26.97 | $28 |
| December 2020 | $24.99 | $25.95 |
| November 2020 | $24.99 | $25.95 |
| October 2020 | $24.99 | $25.95 |
| September 2020 | $24.99 | $25.95 |
STRYF
Price: $10.48
Dividend Yield: 1.55%
Forward Dividend Yield: 1.55%
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 11.58
Exchange: PNK
Sector: Communication Services
Industry: Publishing
Market Capitalization: 809.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 2