iShares Factors US Small Blend Style ETF - Price History
Stock symbol STSB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STSB (iShares Factors US Small Blend Style ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $47.64 | $47.64 |
| November 2023 | $47.64 | $47.64 |
| October 2023 | $47.64 | $47.64 |
| September 2023 | $47.64 | $47.64 |
| August 2023 | $47.64 | $47.64 |
| July 2023 | $47.64 | $47.64 |
| June 2023 | $47.64 | $47.64 |
| May 2023 | $47.64 | $47.64 |
| April 2023 | $47.64 | $47.64 |
| March 2023 | $47.64 | $47.64 |
| February 2023 | $47.64 | $47.64 |
| January 2023 | $47.64 | $47.64 |
| December 2022 | $47.64 | $47.64 |
| November 2022 | $47.63 | $47.63 |
| October 2022 | $47.63 | $47.63 |
| September 2022 | $47.63 | $47.63 |
| August 2022 | $47.63 | $47.63 |
| July 2022 | $47.64 | $47.64 |
| June 2022 | $47.63 | $47.63 |
| May 2022 | $47.63 | $47.63 |
| April 2022 | $47.63 | $47.63 |
| March 2022 | $47.63 | $47.63 |
| February 2022 | $47.63 | $47.63 |
| January 2022 | $47.63 | $47.63 |
| December 2021 | $47.64 | $47.64 |
| November 2021 | $47.64 | $47.64 |
| October 2021 | $47.67 | $47.67 |
| September 2021 | $47.67 | $47.67 |
| August 2021 | $47.64 | $47.64 |
| July 2021 | $48.38 | $48.38 |
| June 2021 | $49.70 | $49.70 |
| May 2021 | $48.57 | $48.57 |
| April 2021 | $48.16 | $48.16 |
| March 2021 | $46.93 | $46.93 |
| February 2021 | $46.13 | $46.13 |
| January 2021 | $43.02 | $43.02 |
| December 2020 | $40.50 | $40.50 |
| November 2020 | $37.45 | $37.45 |
| October 2020 | $31.91 | $31.91 |
| September 2020 | $31.40 | $31.40 |
| August 2020 | $32.80 | $32.80 |
| July 2020 | $30.79 | $30.79 |
| June 2020 | $30.05 | $30.05 |
| May 2020 | $28.74 | $28.74 |
| April 2020 | $27.18 | $27.18 |
STSB
Price: $47.64
52 week price:
Dividend Yield: 1.21%
Exchange: BTS
Volume: 325
Market Capitalization: 9.5 million
Average Dividend Frequency: 2