Standard Uranium Ltd. ( STTDF) - Price History
Monthly price history for STTDF (Standard Uranium Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.06 | $0.06 |
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.07 | $0.07 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.09 | $0.09 |
| September 2025 | $0.09 | $0.09 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.08 | $0.08 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.08 | $0.08 |
| June 2024 | $0.07 | $0.07 |
| May 2024 | $0.13 | $0.13 |
| April 2024 | $0.17 | $0.17 |
| March 2024 | $0.21 | $0.21 |
| February 2024 | $0.26 | $0.26 |
| January 2024 | $0.27 | $0.27 |
| December 2023 | $0.16 | $0.16 |
| November 2023 | $0.21 | $0.21 |
| October 2023 | $0.16 | $0.16 |
| September 2023 | $0.26 | $0.26 |
| August 2023 | $0.14 | $0.14 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $0.21 | $0.21 |
| February 2023 | $0.26 | $0.26 |
| January 2023 | $0.36 | $0.36 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.29 | $0.29 |
| October 2022 | $0.32 | $0.32 |
| September 2022 | $0.34 | $0.34 |
| August 2022 | $0.46 | $0.46 |
| July 2022 | $0.47 | $0.47 |
| June 2022 | $0.31 | $0.31 |
| May 2022 | $0.46 | $0.46 |
| April 2022 | $0.56 | $0.56 |
| March 2022 | $0.78 | $0.78 |
| February 2022 | $0.92 | $0.92 |
| January 2022 | $0.78 | $0.78 |
| December 2021 | $0.82 | $0.82 |
| November 2021 | $1.01 | $1.01 |
| October 2021 | $1.49 | $1.49 |
| September 2021 | $1.38 | $1.38 |
| August 2021 | $1.07 | $1.07 |
| July 2021 | $1.10 | $1.10 |
| June 2021 | $1.03 | $1.03 |
| May 2021 | $0.94 | $0.94 |
| April 2021 | $0.91 | $0.91 |
| March 2021 | $0.85 | $0.85 |
| February 2021 | $0.81 | $0.81 |
| January 2021 | $0.62 | $0.62 |
| December 2020 | $0.81 | $0.81 |
| November 2020 | $0.70 | $0.70 |
| October 2020 | $0.59 | $0.59 |
| September 2020 | $0.80 | $0.80 |