Studentbostäder i Norden AB (publ) ( STUDBO.ST) - Price History
Monthly price history for STUDBO.ST (Studentbostäder i Norden AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK1.36 | SEK1.36 |
| May 2026 | SEK1.44 | SEK1.44 |
| April 2026 | SEK1.56 | SEK1.56 |
| March 2026 | SEK1.68 | SEK1.68 |
| February 2026 | SEK1.74 | SEK1.74 |
| January 2026 | SEK1.74 | SEK1.74 |
| December 2025 | SEK1.80 | SEK1.80 |
| November 2025 | SEK1.72 | SEK1.72 |
| October 2025 | SEK1.78 | SEK1.78 |
| September 2025 | SEK1.80 | SEK1.80 |
| August 2025 | SEK1.64 | SEK1.64 |
| July 2025 | SEK1.52 | SEK1.52 |
| June 2025 | SEK1.51 | SEK1.51 |
| May 2025 | SEK1.40 | SEK1.40 |
| April 2025 | SEK1.20 | SEK1.20 |
| March 2025 | SEK1.34 | SEK1.34 |
| February 2025 | SEK1.48 | SEK1.48 |
| January 2025 | SEK1.44 | SEK1.45 |
| December 2024 | SEK1.42 | SEK1.43 |
| November 2024 | SEK1.52 | SEK1.52 |
| October 2024 | SEK1.71 | SEK1.72 |
| September 2024 | SEK1.77 | SEK1.78 |
| August 2024 | SEK1.43 | SEK1.44 |
| July 2024 | SEK1.60 | SEK1.62 |
| June 2024 | SEK1.10 | SEK1.11 |
| May 2024 | SEK1 | SEK1.01 |
| April 2024 | SEK0.86 | SEK0.87 |
| March 2024 | SEK0.86 | SEK0.86 |
| February 2024 | SEK0.80 | SEK0.80 |
| January 2024 | SEK0.92 | SEK0.92 |
| December 2023 | SEK0.96 | SEK0.96 |
| November 2023 | SEK1 | SEK1.01 |
| October 2023 | SEK0.97 | SEK0.98 |
| September 2023 | SEK0.97 | SEK0.98 |
| August 2023 | SEK1 | SEK1.01 |
| July 2023 | SEK1.13 | SEK1.14 |
| June 2023 | SEK1.39 | SEK1.40 |
| May 2023 | SEK1.27 | SEK1.28 |
| April 2023 | SEK2.02 | SEK2.03 |
| March 2023 | SEK2.32 | SEK2.33 |
| February 2023 | SEK2.85 | SEK2.87 |
| January 2023 | SEK2.98 | SEK3 |
| December 2022 | SEK3.30 | SEK3.32 |
| November 2022 | SEK3.30 | SEK3.33 |
| October 2022 | SEK3.26 | SEK3.29 |
| September 2022 | SEK3.92 | SEK3.94 |
| August 2022 | SEK5.11 | SEK5.14 |
| July 2022 | SEK5.19 | SEK5.22 |
| June 2022 | SEK4.47 | SEK4.50 |
| May 2022 | SEK7.79 | SEK7.84 |
| April 2022 | SEK7.80 | SEK7.85 |
| March 2022 | SEK8.64 | SEK8.70 |
| February 2022 | SEK8.80 | SEK8.86 |
| January 2022 | SEK8.90 | SEK8.96 |
| December 2021 | SEK10.06 | SEK10.12 |
| November 2021 | SEK8.37 | SEK8.42 |
| October 2021 | SEK8.59 | SEK8.64 |
| September 2021 | SEK8.92 | SEK8.98 |
| August 2021 | SEK9.75 | SEK9.81 |
| July 2021 | SEK9.09 | SEK9.15 |
| June 2021 | SEK7.67 | SEK7.72 |
| May 2021 | SEK8.02 | SEK8.07 |
| April 2021 | SEK8.15 | SEK8.20 |
| March 2021 | SEK7.85 | SEK7.90 |
| February 2021 | SEK41.80 | SEK0.42 |
| January 2021 | SEK50.40 | SEK0.51 |
| December 2020 | SEK45 | SEK0.45 |
| November 2020 | SEK76 | SEK0.76 |
| October 2020 | SEK39 | SEK0.39 |
| September 2020 | SEK22 | SEK0.22 |
| August 2020 | SEK26 | SEK0.26 |
| July 2020 | SEK25 | SEK0.25 |
| June 2020 | SEK28.90 | SEK0.29 |
| May 2020 | SEK32.50 | SEK0.33 |
| April 2020 | SEK62.20 | SEK0.63 |
| March 2020 | SEK64 | SEK0.64 |
| February 2020 | SEK43.90 | SEK0.44 |
| January 2020 | SEK60.40 | SEK0.61 |
| December 2019 | SEK90.40 | SEK0.91 |
| November 2019 | SEK94.60 | SEK0.95 |
| October 2019 | SEK73 | SEK0.74 |
| September 2019 | SEK49.60 | SEK0.50 |
| August 2019 | SEK73 | SEK0.74 |
| July 2019 | SEK138.50 | SEK1.39 |
| June 2019 | SEK258 | SEK2.60 |
| May 2019 | SEK109.94 | SEK1.56 |
| April 2019 | SEK182.99 | SEK2.60 |
| March 2019 | SEK106.39 | SEK1.51 |
| February 2019 | SEK195.05 | SEK2.77 |
| January 2019 | SEK353.93 | SEK5.02 |
| December 2018 | SEK425.57 | SEK6.04 |
| November 2018 | SEK300.73 | SEK4.27 |
| October 2018 | SEK688 | SEK9.76 |
| September 2018 | SEK1,237.69 | SEK17.56 |
| August 2018 | SEK1,581.69 | SEK22.44 |
| July 2018 | SEK4,014.52 | SEK56.96 |
| June 2018 | SEK3,631.50 | SEK51.53 |
| May 2018 | SEK4,539.38 | SEK64.41 |
| April 2018 | SEK5,092.62 | SEK72.26 |
| March 2018 | SEK5,035.88 | SEK71.46 |
| February 2018 | SEK4,908.20 | SEK69.65 |
| January 2018 | SEK4,993.32 | SEK70.85 |
| December 2017 | SEK5,532.37 | SEK78.50 |
| November 2017 | SEK5,780.62 | SEK82.03 |
| October 2017 | SEK6,028.86 | SEK85.55 |
| September 2017 | SEK7,216.91 | SEK102.41 |
| August 2017 | SEK6,986.39 | SEK99.14 |
| July 2017 | SEK8,298.56 | SEK117.76 |
| June 2017 | SEK8,688.66 | SEK123.29 |
| May 2017 | SEK8,759.59 | SEK124.30 |
| April 2017 | SEK9,131.96 | SEK129.58 |
| March 2017 | SEK8,653.19 | SEK122.79 |
| February 2017 | SEK7,589.28 | SEK107.69 |
| January 2017 | SEK6,667.22 | SEK94.61 |
| December 2016 | SEK6,312.58 | SEK89.57 |
| November 2016 | SEK6,809.07 | SEK96.62 |
| October 2016 | SEK6,826.80 | SEK96.87 |
| September 2016 | SEK6,596.29 | SEK93.60 |
| August 2016 | SEK5,390.51 | SEK76.49 |
| July 2016 | SEK5,106.80 | SEK72.46 |
| June 2016 | SEK5,035.88 | SEK71.46 |
| May 2016 | SEK5,638.76 | SEK80.01 |
| April 2016 | SEK5,142.27 | SEK72.97 |
| March 2016 | SEK5,213.20 | SEK73.97 |
| February 2016 | SEK4,716.70 | SEK66.93 |
| January 2016 | SEK4,255.67 | SEK60.39 |
| December 2015 | SEK4,415.26 | SEK62.65 |
| November 2015 | SEK5,230.93 | SEK74.23 |
| October 2015 | SEK4,113.81 | SEK58.37 |
| September 2015 | SEK4,113.81 | SEK58.37 |
| August 2015 | SEK3,262.68 | SEK46.30 |
| July 2015 | SEK3,049.90 | SEK43.28 |
| June 2015 | SEK3,191.75 | SEK45.29 |
STUDBO.ST
Price: SEK1.36
52 week price:
Earnings Per Share: 0.33 SEK
P/E Ratio: 5.24
Exchange: STO
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 1.2 billion