State Street SPDR MSCI Europe Health Care UCITS ETF ( STW.PA) - Price History
Monthly price history for STW.PA (State Street SPDR MSCI Europe Health Care UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €223.40 | €223.40 |
| May 2026 | €223.30 | €223.30 |
| April 2026 | €219.20 | €219.20 |
| March 2026 | €221.80 | €221.80 |
| February 2026 | €239.45 | €239.45 |
| January 2026 | €233.45 | €233.45 |
| December 2025 | €224.70 | €224.70 |
| November 2025 | €222.95 | €222.95 |
| October 2025 | €211.45 | €211.45 |
| September 2025 | €202.20 | €202.20 |
| August 2025 | €205.70 | €205.70 |
| July 2025 | €197.72 | €197.72 |
| June 2025 | €200 | €200 |
| May 2025 | €206.30 | €206.30 |
| April 2025 | €205.85 | €205.85 |
| March 2025 | €212 | €212 |
| February 2025 | €230.15 | €230.15 |
| January 2025 | €223.55 | €223.55 |
| December 2024 | €209.50 | €209.50 |
| November 2024 | €219.25 | €219.25 |
| October 2024 | €222.10 | €222.10 |
| September 2024 | €230.65 | €230.65 |
| August 2024 | €247.70 | €247.70 |
| July 2024 | €238.50 | €238.50 |
| June 2024 | €232.65 | €232.65 |
| May 2024 | €225.75 | €225.75 |
| April 2024 | €219.10 | €219.10 |
| March 2024 | €218.10 | €218.10 |
| February 2024 | €209.75 | €209.75 |
| January 2024 | €209.60 | €209.60 |
| December 2023 | €200.75 | €200.75 |
| November 2023 | €195.06 | €195.06 |
| October 2023 | €191.30 | €191.30 |
| September 2023 | €202.15 | €202.15 |
| August 2023 | €204.45 | €204.45 |
| July 2023 | €202.40 | €202.40 |
| June 2023 | €199.26 | €199.26 |
| May 2023 | €201.50 | €201.50 |
| April 2023 | €203.25 | €203.25 |
| March 2023 | €194.50 | €194.50 |
| February 2023 | €187.28 | €187.28 |
| January 2023 | €185.64 | €185.64 |
| December 2022 | €186.84 | €186.84 |
| November 2022 | €189.30 | €189.30 |
| October 2022 | €183.78 | €183.78 |
| September 2022 | €174.50 | €174.50 |
| August 2022 | €181.94 | €181.94 |
| July 2022 | €196.32 | €196.32 |
| June 2022 | €188.26 | €188.26 |
| May 2022 | €192.62 | €192.62 |
| April 2022 | €199.42 | €199.42 |
| March 2022 | €196.12 | €196.12 |
| February 2022 | €183.98 | €183.98 |
| January 2022 | €183.14 | €183.14 |
| December 2021 | €194.08 | €194.08 |
| November 2021 | €183.66 | €183.66 |
| October 2021 | €187.30 | €187.30 |
| September 2021 | €178.62 | €178.62 |
| August 2021 | €186.40 | €186.40 |
| July 2021 | €180.22 | €180.22 |
| June 2021 | €176 | €176 |
| May 2021 | €165.10 | €165.10 |
| April 2021 | €161.68 | €161.68 |
| March 2021 | €157.94 | €157.94 |
| February 2021 | €151.22 | €151.22 |
| January 2021 | €156 | €156 |
| December 2020 | €155.14 | €155.14 |
| November 2020 | €155.06 | €155.06 |
| October 2020 | €146.48 | €146.48 |
| September 2020 | €158.52 | €158.52 |
| August 2020 | €156.80 | €156.80 |
| July 2020 | €157.92 | €157.92 |
| June 2020 | €162.36 | €162.36 |
| May 2020 | €164.06 | €164.06 |
| April 2020 | €161.06 | €161.06 |
| March 2020 | €147.28 | €147.28 |
| February 2020 | €150.56 | €150.56 |
| January 2020 | €161.54 | €161.54 |
| December 2019 | €157.80 | €157.80 |
| November 2019 | €155.08 | €155.08 |
| October 2019 | €150.30 | €150.30 |
| September 2019 | €147.66 | €147.66 |
| August 2019 | €145.72 | €145.72 |
| July 2019 | €141.30 | €141.30 |
| June 2019 | €139.22 | €139.22 |
| May 2019 | €132.84 | €132.84 |
| April 2019 | €133.46 | €133.46 |
| March 2019 | €136.34 | €136.34 |
| February 2019 | €131.04 | €131.04 |
| January 2019 | €124.42 | €124.42 |
| December 2018 | €120.12 | €120.12 |
| November 2018 | €127.20 | €127.20 |
| October 2018 | €125.58 | €125.58 |
| September 2018 | €128.70 | €128.70 |
| August 2018 | €128.70 | €128.70 |
| July 2018 | €129.52 | €129.52 |
| June 2018 | €121.86 | €121.86 |
| May 2018 | €120.86 | €120.86 |
| April 2018 | €117.38 | €117.38 |
| March 2018 | €114.94 | €114.94 |
| February 2018 | €115.06 | €115.06 |
| January 2018 | €122.20 | €122.20 |
| December 2017 | €121.01 | €121.01 |
| November 2017 | €120.89 | €120.89 |
| October 2017 | €123.45 | €123.45 |
| September 2017 | €125.86 | €125.86 |
| August 2017 | €120.41 | €120.41 |
| July 2017 | €121.94 | €121.94 |
| June 2017 | €128.01 | €128.01 |
| May 2017 | €132.98 | €132.98 |
| April 2017 | €127.99 | €127.99 |
| March 2017 | €126.43 | €126.43 |
| February 2017 | €124.19 | €124.19 |
| January 2017 | €116.87 | €116.87 |
| December 2016 | €117.70 | €117.70 |
| November 2016 | €112.24 | €112.24 |
| October 2016 | €111 | €111 |
| September 2016 | €117.98 | €117.98 |
| August 2016 | €119.72 | €119.72 |
| July 2016 | €126.35 | €126.35 |
| June 2016 | €122.92 | €122.92 |
| May 2016 | €121.67 | €121.67 |
| April 2016 | €117.82 | €117.82 |
| March 2016 | €114.73 | €114.73 |
| February 2016 | €116.76 | €116.76 |
| January 2016 | €121.31 | €121.31 |
| December 2015 | €131 | €131 |
| November 2015 | €133.77 | €133.77 |
| October 2015 | €131.49 | €131.49 |
| September 2015 | €124.43 | €124.43 |
| August 2015 | €129.59 | €129.59 |
| July 2015 | €140.72 | €140.72 |
| June 2015 | €131.20 | €131.20 |
| May 2015 | €138.11 | €138.11 |
| April 2015 | €135.82 | €135.82 |
| March 2015 | €137.92 | €137.92 |
| February 2015 | €130.96 | €130.96 |
| January 2015 | €124.64 | €124.64 |
| December 2014 | €117.88 | €117.88 |
| November 2014 | €117.10 | €117.10 |
| October 2014 | €112.50 | €112.50 |
| September 2014 | €116.65 | €116.65 |
| August 2014 | €110.18 | €110.18 |
| July 2014 | €106.36 | €106.36 |
| June 2014 | €107.29 | €107.29 |
| May 2014 | €105.14 | €105.14 |
| April 2014 | €103.20 | €103.20 |
| March 2014 | €100.36 | €100.36 |
| February 2014 | €102.57 | €102.57 |
| January 2014 | €96.13 | €96.13 |
| December 2013 | €94 | €94 |
| November 2013 | €94.72 | €94.72 |
| October 2013 | €92.29 | €92.29 |
| September 2013 | €89.82 | €89.82 |
| August 2013 | €87.80 | €87.80 |
| July 2013 | €88.50 | €88.50 |
| June 2013 | €87.37 | €87.37 |
| May 2013 | €89.81 | €89.81 |
| April 2013 | €89.22 | €89.22 |
| March 2013 | €86.42 | €86.42 |
| February 2013 | €81.59 | €81.59 |
| January 2013 | €78.59 | €78.59 |
| December 2012 | €76.27 | €76.27 |
| November 2012 | €75.13 | €75.13 |
| October 2012 | €75.35 | €75.35 |
| September 2012 | €74.97 | €74.97 |
| August 2012 | €73.93 | €73.93 |
| July 2012 | €74.84 | €74.84 |
| June 2012 | €69.73 | €69.73 |
| May 2012 | €66.48 | €66.48 |
| April 2012 | €67.31 | €67.31 |
| March 2012 | €65.61 | €65.61 |
| February 2012 | €65.49 | €65.49 |
| January 2012 | €63.91 | €63.91 |
| December 2011 | €65.01 | €65.01 |
| November 2011 | €59.62 | €59.62 |
| October 2011 | €59.59 | €59.59 |
| September 2011 | €57.81 | €57.81 |
| August 2011 | €56.67 | €56.67 |
| July 2011 | €62.10 | €62.10 |
| June 2011 | €59.94 | €59.94 |
| May 2011 | €62.50 | €62.50 |
| April 2011 | €58.05 | €58.05 |
| March 2011 | €55.60 | €55.60 |
| February 2011 | €57.71 | €57.71 |
| January 2011 | €55.80 | €55.80 |
| December 2010 | €56.81 | €56.81 |
| November 2010 | €55.58 | €55.58 |
| October 2010 | €55.35 | €55.35 |
| September 2010 | €54.97 | €54.97 |
| August 2010 | €54.57 | €54.57 |
| July 2010 | €51.72 | €51.72 |
| June 2010 | €54.39 | €54.39 |
| May 2010 | €52.40 | €52.40 |
| April 2010 | €53.51 | €53.51 |
| March 2010 | €54.66 | €54.66 |
| February 2010 | €53.27 | €53.27 |
| January 2010 | €52.75 | €52.75 |
| December 2009 | €52.92 | €52.92 |
| November 2009 | €49.96 | €49.96 |
| October 2009 | €48.48 | €48.48 |
| September 2009 | €48.76 | €48.76 |
| August 2009 | €47.49 | €47.49 |
| July 2009 | €46.78 | €46.78 |
| June 2009 | €43.23 | €43.23 |
| May 2009 | €42.08 | €42.08 |
| April 2009 | €42.29 | €42.29 |
| March 2009 | €39.18 | €39.18 |
| February 2009 | €41.52 | €41.52 |
| January 2009 | €44.42 | €44.42 |
| December 2008 | €44.16 | €44.16 |
| November 2008 | €43.52 | €43.52 |
| October 2008 | €48.30 | €48.30 |
| September 2008 | €48.96 | €48.96 |
| August 2008 | €51.20 | €51.20 |
| July 2008 | €50.01 | €50.01 |
| June 2008 | €47.83 | €47.83 |
| May 2008 | €48.33 | €48.33 |
| April 2008 | €47.82 | €47.82 |
| March 2008 | €46.71 | €46.71 |
| February 2008 | €48.84 | €48.84 |
| January 2008 | €49.95 | €49.95 |
| December 2007 | €53.73 | €53.73 |
| November 2007 | €56.50 | €56.50 |
| October 2007 | €54.50 | €54.50 |
| September 2007 | €55.74 | €55.74 |
| August 2007 | €56.50 | €56.50 |
| July 2007 | €57 | €57 |
| June 2007 | €58.97 | €58.97 |
| May 2007 | €60.40 | €60.40 |
| April 2007 | €62 | €62 |
| March 2007 | €60.36 | €60.36 |
| February 2007 | €61.02 | €61.02 |
| January 2007 | €61.08 | €61.08 |
| December 2006 | €59.44 | €59.44 |
| November 2006 | €59.95 | €59.95 |
| October 2006 | €62.25 | €62.25 |
| September 2006 | €62.50 | €62.50 |
| August 2006 | €63 | €63 |
| July 2006 | €61.99 | €61.99 |
| June 2006 | €59.94 | €59.94 |
| May 2006 | €58.16 | €58.16 |
| April 2006 | €61 | €61 |
| March 2006 | €60.34 | €60.34 |
| February 2006 | €57.60 | €57.60 |
| January 2006 | €58.10 | €58.10 |
| December 2005 | €57.80 | €57.80 |
| November 2005 | €56.45 | €56.45 |
| October 2005 | €55.64 | €55.64 |
| September 2005 | €54.40 | €54.40 |
| August 2005 | €52.45 | €52.45 |
| July 2005 | €52.95 | €52.95 |
| June 2005 | €51.50 | €51.50 |
| May 2005 | €50.90 | €50.90 |
| April 2005 | €48.98 | €48.98 |
| March 2005 | €45.87 | €45.87 |
| February 2005 | €45.49 | €45.49 |
| January 2005 | €44.38 | €44.38 |
| December 2004 | €44.26 | €44.26 |
| November 2004 | €43.40 | €43.40 |
| October 2004 | €44.50 | €44.50 |
| September 2004 | €45.66 | €45.66 |
| August 2004 | €45.32 | €45.32 |
| July 2004 | €44.72 | €44.72 |
| June 2004 | €45.10 | €45.10 |
| May 2004 | €45.55 | €45.55 |
| April 2004 | €46 | €46 |
| March 2004 | €42.89 | €42.89 |
| February 2004 | €43.95 | €43.95 |
| January 2004 | €44 | €44 |
| December 2003 | €43.19 | €43.19 |
| November 2003 | €42.85 | €42.85 |
| October 2003 | €42.12 | €42.12 |
| September 2003 | €40.95 | €40.95 |
| August 2003 | €39.93 | €39.93 |
| July 2003 | €39.69 | €39.69 |
| June 2003 | €39.86 | €39.86 |
| May 2003 | €38.36 | €38.36 |
| April 2003 | €38.64 | €38.64 |
| March 2003 | €35.52 | €35.52 |
| February 2003 | €34.67 | €34.67 |
| January 2003 | €37.34 | €37.34 |
| December 2002 | €39.68 | €39.68 |
| November 2002 | €43.32 | €43.32 |
| October 2002 | €42.84 | €42.84 |
| September 2002 | €41.46 | €41.46 |
| August 2002 | €42.69 | €42.69 |
| July 2002 | €45.10 | €45.10 |
| June 2002 | €46 | €46 |
| May 2002 | €51.95 | €51.95 |
| April 2002 | €55.14 | €55.15 |
| March 2002 | €56.89 | €56.90 |
| February 2002 | €55.39 | €55.40 |
| January 2002 | €54.49 | €54.50 |
| December 2001 | €54.29 | €54.30 |
| November 2001 | €56.69 | €56.70 |
| October 2001 | €56.19 | €56.20 |
STW.PA
Price: €223.40
52 week price:
Earnings Per Share: 9.48 EUR
P/E Ratio: 24.48
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 645.0 million