STWC Holdings, Inc. ( STWC) - Price History
Monthly price history for STWC (STWC Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | - | - |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0.05 | $0.05 |
| November 2019 | $0.05 | $0.05 |
| October 2019 | $0.15 | $0.15 |
| September 2019 | $0.26 | $0.26 |
| August 2019 | $0.40 | $0.40 |
| July 2019 | $0.98 | $0.98 |
| June 2019 | $0.99 | $0.99 |
| May 2019 | $1 | $1 |
| April 2019 | $1.08 | $1.08 |
| March 2019 | $1.22 | $1.22 |
| February 2019 | $1.05 | $1.05 |
| January 2019 | $1.50 | $1.50 |
| December 2018 | $1.98 | $1.98 |
| November 2018 | $1.80 | $1.80 |
| October 2018 | $1.60 | $1.60 |
| September 2018 | $1 | $1 |
| August 2018 | $0.37 | $0.37 |
| July 2018 | $0.27 | $0.27 |
| June 2018 | $0.46 | $0.46 |
| May 2018 | $0.08 | $0.08 |
| March 2018 | $0.08 | $0.08 |
| February 2018 | $0.08 | $0.08 |
| January 2018 | $0.08 | $0.08 |
| December 2017 | $0.10 | $0.10 |
| November 2017 | $0.15 | $0.15 |
| October 2017 | $0.25 | $0.25 |
| August 2017 | $0.25 | $0.25 |
| July 2017 | $0.17 | $0.17 |
| June 2017 | $0.18 | $0.18 |
| May 2017 | $0.25 | $0.25 |
| April 2017 | $0.35 | $0.35 |
| March 2017 | $0.44 | $0.44 |
| February 2017 | $0.44 | $0.44 |
| January 2017 | $0.44 | $0.44 |
| December 2016 | $0.42 | $0.42 |
| November 2016 | $0.37 | $0.37 |
| October 2016 | $0.37 | $0.37 |
| September 2016 | $0.38 | $0.38 |
| July 2016 | $0.37 | $0.37 |
| June 2016 | $0.37 | $0.37 |
| February 2016 | $0.47 | $0.47 |
| January 2016 | $0.43 | $0.43 |
| November 2015 | $0.55 | $0.55 |
| September 2015 | $0.41 | $0.41 |
| August 2015 | $0.66 | $0.66 |
| July 2015 | $0.71 | $0.71 |
| June 2015 | $0.75 | $0.75 |
| May 2015 | $0.81 | $0.81 |
| April 2015 | $0.91 | $0.91 |
| March 2015 | $1.50 | $1.50 |
| February 2015 | $1.50 | $1.50 |
| January 2015 | $1.50 | $1.50 |
| December 2014 | $1.60 | $1.60 |
| November 2014 | $1.50 | $1.50 |
| October 2014 | $1.55 | $1.55 |
| September 2014 | $1.85 | $1.85 |
| August 2014 | $4 | $4 |
| August 2012 | $1.25 | $1.25 |
| November 2011 | $1.05 | $1.05 |
| October 2011 | $1.05 | $1.05 |
| March 2011 | $0.75 | $0.75 |
| February 2011 | $1.01 | $1.01 |
| March 2010 | $0.20 | $0.20 |
STWC
Price: $0
52 week price:
Earnings Per Share: -0.40 USD
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 35447