Stockworks Gold Inc. ( STWGF) - Price History
Monthly price history for STWGF (Stockworks Gold Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.05 | $0.05 |
| September 2026 | $0.05 | $0.05 |
| August 2026 | $0.07 | $0.07 |
| July 2026 | $0.07 | $0.07 |
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.09 | $0.09 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.07 | $0.07 |
| November 2025 | $0.13 | $0.13 |
| October 2025 | $0.14 | $0.14 |
| September 2025 | $0.14 | $0.14 |
| August 2025 | $0.14 | $0.14 |
| July 2025 | $0.14 | $0.14 |
| June 2025 | $0.15 | $0.15 |
| May 2025 | $0.14 | $0.14 |
| April 2025 | $0.16 | $0.16 |
| March 2025 | $0.18 | $0.18 |
| February 2025 | $0.11 | $0.11 |
| January 2025 | $0.17 | $0.17 |
| December 2024 | $0.12 | $0.12 |
| November 2024 | $0.16 | $0.16 |
| October 2024 | $0.14 | $0.14 |
| September 2024 | $0.13 | $0.13 |
| August 2024 | $0.15 | $0.15 |
| July 2024 | $0.18 | $0.18 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.20 | $0.20 |
| April 2024 | $0.25 | $0.25 |
| March 2024 | $0.25 | $0.25 |
| February 2024 | $0.18 | $0.18 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.27 | $0.27 |
| November 2023 | $0.15 | $0.15 |
| October 2023 | $0.24 | $0.24 |
| September 2023 | $0.37 | $0.37 |
| August 2023 | $0.40 | $0.40 |
| July 2023 | $0.44 | $0.44 |
| June 2023 | $0.43 | $0.43 |
| May 2023 | $0.57 | $0.57 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.66 | $0.66 |
| February 2023 | $0.72 | $0.72 |
| January 2023 | $0.63 | $0.63 |
| December 2022 | $0.65 | $0.65 |
| November 2022 | $0.59 | $0.59 |
| October 2022 | $0.66 | $0.66 |
| September 2022 | $0.89 | $0.89 |
| August 2022 | $1.16 | $1.16 |
| July 2022 | $1.43 | $1.43 |
| June 2022 | $1.52 | $1.52 |
| May 2022 | $1.97 | $1.97 |
| April 2022 | $1.76 | $1.76 |
| March 2022 | $2.40 | $2.40 |
| February 2022 | $2.08 | $2.08 |
| January 2022 | $2.16 | $2.16 |
| December 2021 | $2.34 | $2.34 |
| November 2021 | $3.01 | $3.01 |
| October 2021 | $3.19 | $3.19 |
| September 2021 | $3.10 | $3.10 |
| August 2021 | $3.52 | $3.52 |
| July 2021 | $3.60 | $3.60 |
| June 2021 | $4.59 | $4.59 |
| May 2021 | $5.94 | $5.94 |
| April 2021 | $5.38 | $5.38 |
| March 2021 | $3.92 | $3.92 |
| February 2021 | $3.81 | $3.81 |
| January 2021 | $4.03 | $4.03 |
| December 2020 | $4.41 | $4.41 |
| November 2020 | $4.54 | $4.54 |
| October 2020 | $2.95 | $2.95 |
| September 2020 | $3.72 | $3.72 |
| August 2020 | $3.70 | $3.70 |
| July 2020 | $3.20 | $3.20 |
| June 2020 | $1.66 | $1.66 |
| May 2020 | $1.55 | $1.55 |
| April 2020 | $6.41 | $6.41 |
| March 2020 | $6 | $6 |
| February 2020 | $6 | $6 |
| January 2020 | $4.20 | $4.20 |
| December 2019 | $3.43 | $3.43 |
| November 2019 | $6 | $6 |
| October 2019 | $10.19 | $10.19 |
| September 2019 | $10.19 | $10.19 |
| August 2019 | $11.99 | $11.99 |
| July 2019 | $3 | $3 |
| June 2019 | $3 | $3 |
| May 2019 | $3.48 | $3.48 |
| April 2019 | $3.48 | $3.48 |
| March 2019 | $2.40 | $2.40 |
| February 2019 | $3.26 | $3.26 |
STWGF
Price: $0.05
52 week price:
Earnings Per Share: -0.30 USD
Exchange: OQB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 898073