Stockwik Förvaltning AB (publ) ( STWK.ST) - Price History
Monthly price history for STWK.ST (Stockwik Förvaltning AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK17.90 | SEK17.90 |
| May 2026 | SEK17.80 | SEK17.80 |
| April 2026 | SEK17.15 | SEK17.15 |
| March 2026 | SEK17.40 | SEK17.40 |
| February 2026 | SEK20.60 | SEK20.60 |
| January 2026 | SEK20.70 | SEK20.70 |
| December 2025 | SEK20.10 | SEK20.10 |
| November 2025 | SEK18.10 | SEK18.10 |
| October 2025 | SEK19.75 | SEK19.75 |
| September 2025 | SEK21.60 | SEK21.60 |
| August 2025 | SEK20.70 | SEK20.70 |
| July 2025 | SEK22.80 | SEK22.80 |
| June 2025 | SEK23.80 | SEK23.80 |
| May 2025 | SEK23 | SEK23 |
| April 2025 | SEK22.80 | SEK22.80 |
| March 2025 | SEK24.65 | SEK24.65 |
| February 2025 | SEK22.80 | SEK22.80 |
| January 2025 | SEK20.20 | SEK20.20 |
| December 2024 | SEK17.06 | SEK17.06 |
| November 2024 | SEK17.18 | SEK17.18 |
| October 2024 | SEK15.60 | SEK15.60 |
| September 2024 | SEK14.98 | SEK14.98 |
| August 2024 | SEK16.24 | SEK16.24 |
| July 2024 | SEK16.80 | SEK16.80 |
| June 2024 | SEK16.50 | SEK16.50 |
| May 2024 | SEK21.70 | SEK21.70 |
| April 2024 | SEK15.40 | SEK15.40 |
| March 2024 | SEK15.50 | SEK15.50 |
| February 2024 | SEK14.60 | SEK14.60 |
| January 2024 | SEK16.75 | SEK16.75 |
| December 2023 | SEK17.10 | SEK17.10 |
| November 2023 | SEK14.60 | SEK14.60 |
| October 2023 | SEK10.45 | SEK10.45 |
| September 2023 | SEK12.65 | SEK12.65 |
| August 2023 | SEK17.30 | SEK17.30 |
| July 2023 | SEK22.30 | SEK22.30 |
| June 2023 | SEK20.50 | SEK20.50 |
| May 2023 | SEK22.90 | SEK22.90 |
| April 2023 | SEK26.40 | SEK26.40 |
| March 2023 | SEK25.50 | SEK25.50 |
| February 2023 | SEK30 | SEK30 |
| January 2023 | SEK36.40 | SEK36.40 |
| December 2022 | SEK20.50 | SEK20.50 |
| November 2022 | SEK24.40 | SEK24.40 |
| October 2022 | SEK30.20 | SEK30.20 |
| September 2022 | SEK35 | SEK35 |
| August 2022 | SEK51 | SEK51 |
| July 2022 | SEK65 | SEK65 |
| June 2022 | SEK67.30 | SEK67.30 |
| May 2022 | SEK76.60 | SEK76.60 |
| April 2022 | SEK88 | SEK88 |
| March 2022 | SEK89.70 | SEK89.70 |
| February 2022 | SEK77.30 | SEK77.30 |
| January 2022 | SEK84 | SEK84 |
| December 2021 | SEK91.90 | SEK91.90 |
| November 2021 | SEK82.90 | SEK82.90 |
| October 2021 | SEK100.40 | SEK100.40 |
| September 2021 | SEK113.80 | SEK113.80 |
| August 2021 | SEK129.20 | SEK129.20 |
| July 2021 | SEK137.60 | SEK137.60 |
| June 2021 | SEK137 | SEK137 |
| May 2021 | SEK181.20 | SEK181.20 |
| April 2021 | SEK199.80 | SEK199.80 |
| March 2021 | SEK138 | SEK138 |
| February 2021 | SEK107 | SEK107 |
| January 2021 | SEK110 | SEK110 |
| December 2020 | SEK89.40 | SEK89.40 |
| November 2020 | SEK87.60 | SEK87.60 |
| October 2020 | SEK84.80 | SEK84.80 |
| September 2020 | SEK96 | SEK96 |
| August 2020 | SEK99.80 | SEK99.80 |
| July 2020 | SEK52 | SEK52 |
| June 2020 | SEK44.70 | SEK44.70 |
| May 2020 | SEK45.09 | SEK46.80 |
| April 2020 | SEK47.21 | SEK49 |
| March 2020 | SEK37.09 | SEK38.50 |
| February 2020 | SEK42.01 | SEK43.60 |
| January 2020 | SEK46.34 | SEK48.10 |
| December 2019 | SEK31.75 | SEK32.95 |
| November 2019 | SEK32.56 | SEK33.80 |
| October 2019 | SEK23.94 | SEK24.85 |
| September 2019 | SEK24.62 | SEK25.55 |
| August 2019 | SEK17.90 | SEK18.58 |
| July 2019 | SEK19.65 | SEK20.40 |
| June 2019 | SEK20.52 | SEK21.30 |
| May 2019 | SEK19.75 | SEK20.50 |
| April 2019 | SEK20.04 | SEK20.80 |
| March 2019 | SEK16.81 | SEK17.45 |
| February 2019 | SEK18.60 | SEK19.30 |
| January 2019 | SEK23.12 | SEK0.05 |
| December 2018 | SEK22.06 | SEK0.05 |
| November 2018 | SEK22.54 | SEK0.05 |
| October 2018 | SEK18.69 | SEK0.04 |
| September 2018 | SEK20.71 | SEK0.04 |
| August 2018 | SEK20.62 | SEK0.04 |
| July 2018 | SEK23.12 | SEK0.05 |
| June 2018 | SEK22.06 | SEK0.05 |
| May 2018 | SEK21.58 | SEK0.04 |
| April 2018 | SEK23.99 | SEK0.05 |
| March 2018 | SEK22.54 | SEK0.05 |
| February 2018 | SEK26.01 | SEK0.05 |
| January 2018 | SEK31.99 | SEK0.07 |
| December 2017 | SEK13.97 | SEK0.03 |
| November 2017 | SEK14.93 | SEK0.03 |
| October 2017 | SEK16.86 | SEK0.04 |
| September 2017 | SEK15.90 | SEK0.03 |
| August 2017 | SEK16.38 | SEK0.03 |
| July 2017 | SEK16.86 | SEK0.04 |
| June 2017 | SEK17.82 | SEK0.04 |
| May 2017 | SEK18.79 | SEK0.04 |
| April 2017 | SEK17.82 | SEK0.04 |
| March 2017 | SEK18.79 | SEK0.04 |
| February 2017 | SEK19.75 | SEK0.04 |
| January 2017 | SEK21.68 | SEK0.04 |
| December 2016 | SEK20.23 | SEK0.04 |
| November 2016 | SEK21.68 | SEK0.04 |
| October 2016 | SEK22.64 | SEK0.05 |
| September 2016 | SEK24.57 | SEK0.05 |
| August 2016 | SEK28.90 | SEK0.06 |
| July 2016 | SEK25.53 | SEK0.05 |
| June 2016 | SEK26.01 | SEK0.05 |
| May 2016 | SEK26.98 | SEK0.06 |
| April 2016 | SEK28.90 | SEK0.06 |
| March 2016 | SEK38.06 | SEK0.08 |
| February 2016 | SEK26.50 | SEK0.06 |
| January 2016 | SEK43.84 | SEK0.09 |
| December 2015 | SEK16.86 | SEK0.04 |
| November 2015 | SEK17.82 | SEK0.04 |
| October 2015 | SEK18.30 | SEK0.04 |
| September 2015 | SEK18.79 | SEK0.04 |
| August 2015 | SEK22.16 | SEK0.05 |
| July 2015 | SEK18.79 | SEK0.04 |
| June 2015 | SEK15.42 | SEK0.03 |
| May 2015 | SEK18.79 | SEK0.04 |
| April 2015 | SEK20.71 | SEK0.04 |
| March 2015 | SEK17.34 | SEK0.04 |
| February 2015 | SEK20.71 | SEK0.04 |
| January 2015 | SEK8.19 | SEK0.02 |
| December 2014 | SEK9.63 | SEK0.02 |
| November 2014 | SEK9.63 | SEK0.02 |
| October 2014 | SEK11.08 | SEK0.02 |
| September 2014 | SEK11.08 | SEK0.02 |
| August 2014 | SEK12.52 | SEK0.03 |
| July 2014 | SEK12.04 | SEK0.02 |
| June 2014 | SEK13.97 | SEK0.03 |
| May 2014 | SEK19.27 | SEK0.04 |
| April 2014 | SEK14.45 | SEK0.03 |
| March 2014 | SEK19.27 | SEK0.04 |
| February 2014 | SEK24.09 | SEK0.05 |
| January 2014 | SEK24.09 | SEK0.05 |
| December 2013 | SEK19.27 | SEK0.04 |
| November 2013 | SEK28.90 | SEK0.06 |
| October 2013 | SEK28.90 | SEK0.06 |
| September 2013 | SEK33.72 | SEK0.07 |
| August 2013 | SEK26.54 | SEK0.06 |
| July 2013 | SEK30.97 | SEK0.07 |
| June 2013 | SEK30.97 | SEK0.07 |
| May 2013 | SEK30.97 | SEK0.07 |
| April 2013 | SEK35.39 | SEK0.08 |
| March 2013 | SEK35.39 | SEK0.08 |
| February 2013 | SEK39.82 | SEK0.09 |
| January 2013 | SEK39.82 | SEK0.09 |
| December 2012 | SEK35.39 | SEK0.08 |
| November 2012 | SEK35.39 | SEK0.08 |
| October 2012 | SEK44.24 | SEK0.10 |
| September 2012 | SEK44.24 | SEK0.10 |
| August 2012 | SEK48.66 | SEK0.11 |
| July 2012 | SEK44.24 | SEK0.10 |
| June 2012 | SEK48.66 | SEK0.11 |
| May 2012 | SEK53.09 | SEK0.12 |
| April 2012 | SEK61.94 | SEK0.14 |
| March 2012 | SEK61.94 | SEK0.14 |
| February 2012 | SEK66.36 | SEK0.15 |
| January 2012 | SEK44.24 | SEK0.10 |
| December 2011 | SEK44.24 | SEK0.10 |
| November 2011 | SEK48.66 | SEK0.11 |
| October 2011 | SEK53.09 | SEK0.12 |
| September 2011 | SEK48.66 | SEK0.11 |
| August 2011 | SEK53.09 | SEK0.12 |
| July 2011 | SEK61.94 | SEK0.14 |
| June 2011 | SEK53.09 | SEK0.12 |
| May 2011 | SEK57.51 | SEK0.13 |
| April 2011 | SEK57.51 | SEK0.13 |
| March 2011 | SEK44.24 | SEK0.10 |
| February 2011 | SEK48.66 | SEK0.11 |
| January 2011 | SEK48.66 | SEK0.11 |
| December 2010 | SEK44.24 | SEK0.10 |
| November 2010 | SEK44.24 | SEK0.10 |
| October 2010 | SEK53.09 | SEK0.12 |
| September 2010 | SEK53.09 | SEK0.12 |
| August 2010 | SEK60.67 | SEK0.16 |
| July 2010 | SEK72.05 | SEK0.19 |
| June 2010 | SEK83.42 | SEK0.22 |
| May 2010 | SEK83.42 | SEK0.22 |
| April 2010 | SEK91.01 | SEK0.24 |
| March 2010 | SEK98.59 | SEK0.26 |
| February 2010 | SEK98.59 | SEK0.26 |
| January 2010 | SEK121.34 | SEK0.32 |
| December 2009 | SEK106.18 | SEK0.28 |
| November 2009 | SEK106.18 | SEK0.28 |
| October 2009 | SEK136.51 | SEK0.36 |
| September 2009 | SEK132.72 | SEK0.35 |
| August 2009 | SEK155.47 | SEK0.41 |
| July 2009 | SEK178.22 | SEK0.47 |
| June 2009 | SEK155.47 | SEK0.41 |
| May 2009 | SEK170.64 | SEK0.45 |
| April 2009 | SEK238.90 | SEK0.63 |
| March 2009 | SEK238.90 | SEK0.63 |
| February 2009 | SEK246.48 | SEK0.65 |
| January 2009 | SEK208.56 | SEK0.55 |
| December 2008 | SEK144.10 | SEK0.38 |
| November 2008 | SEK166.85 | SEK0.44 |
| October 2008 | SEK197.18 | SEK0.52 |
| September 2008 | SEK276.82 | SEK0.73 |
| August 2008 | SEK379.20 | SEK1 |
| July 2008 | SEK408.85 | SEK1.35 |
| June 2008 | SEK423.99 | SEK1.40 |
| May 2008 | SEK457.30 | SEK1.51 |
| April 2008 | SEK423.99 | SEK1.40 |
| March 2008 | SEK423.99 | SEK1.40 |
| February 2008 | SEK448.22 | SEK1.48 |
| January 2008 | SEK423.99 | SEK1.40 |
| December 2007 | SEK423.99 | SEK1.40 |
| November 2007 | SEK484.56 | SEK1.60 |
| October 2007 | SEK469.42 | SEK1.55 |
| September 2007 | SEK454.28 | SEK1.50 |
| August 2007 | SEK378.56 | SEK1.25 |
| July 2007 | SEK454.28 | SEK1.50 |
| June 2007 | SEK466.39 | SEK1.54 |
| May 2007 | SEK587.53 | SEK1.94 |
| April 2007 | SEK642.04 | SEK2.12 |
| March 2007 | SEK611.76 | SEK2.02 |
| February 2007 | SEK623.87 | SEK2.06 |
| January 2007 | SEK629.93 | SEK2.08 |
| December 2006 | SEK587.53 | SEK1.94 |
| November 2006 | SEK614.79 | SEK2.03 |
| October 2006 | SEK645.07 | SEK2.13 |
| September 2006 | SEK711.70 | SEK2.35 |
| August 2006 | SEK623.87 | SEK2.06 |
| July 2006 | SEK639.02 | SEK2.11 |
| June 2006 | SEK738.96 | SEK2.44 |
| May 2006 | SEK984.27 | SEK0.13 |
| April 2006 | SEK984.27 | SEK0.13 |
| March 2006 | SEK1,287.12 | SEK0.17 |
| February 2006 | SEK1,362.83 | SEK0.18 |
| January 2006 | SEK1,362.83 | SEK0.18 |
| December 2005 | SEK1,059.98 | SEK0.14 |
| November 2005 | SEK1,059.98 | SEK0.14 |
| October 2005 | SEK1,059.98 | SEK0.14 |
| September 2005 | SEK1,211.40 | SEK0.16 |
| August 2005 | SEK1,059.98 | SEK0.14 |
| July 2005 | SEK1,211.40 | SEK0.16 |
| June 2005 | SEK1,135.69 | SEK0.15 |
| May 2005 | SEK1,287.12 | SEK0.17 |
| April 2005 | SEK1,665.68 | SEK0.22 |
| March 2005 | SEK1,665.68 | SEK0.22 |
| February 2005 | SEK1,817.11 | SEK0.24 |
| January 2005 | SEK1,589.97 | SEK0.21 |
| December 2004 | SEK1,438.54 | SEK0.19 |
| November 2004 | SEK1,741.39 | SEK0.23 |
| October 2004 | SEK1,968.53 | SEK0.26 |
| September 2004 | SEK2,195.67 | SEK0.29 |
| August 2004 | SEK2,271.38 | SEK0.30 |
| July 2004 | SEK2,271.38 | SEK0.30 |
| June 2004 | SEK2,422.81 | SEK0.32 |
| May 2004 | SEK2,347.10 | SEK0.31 |
| April 2004 | SEK2,649.95 | SEK0.35 |
| March 2004 | SEK3,028.51 | SEK0.40 |
| February 2004 | SEK2,044.24 | SEK0.27 |
| January 2004 | SEK2,044.24 | SEK0.27 |
| December 2003 | SEK1,968.53 | SEK0.26 |
| November 2003 | SEK2,574.23 | SEK0.34 |
| October 2003 | SEK3,179.94 | SEK0.42 |
| September 2003 | SEK3,937.06 | SEK0.52 |
| August 2003 | SEK3,179.94 | SEK0.42 |
| July 2003 | SEK3,179.94 | SEK0.42 |
| June 2003 | SEK4,088.49 | SEK0.54 |
| May 2003 | SEK3,407.07 | SEK0.45 |
| April 2003 | SEK4,164.20 | SEK0.55 |
| March 2003 | SEK5,072.76 | SEK0.67 |
| February 2003 | SEK4,845.62 | SEK0.64 |
| January 2003 | SEK5,299.89 | SEK0.70 |
| December 2002 | SEK5,224.18 | SEK0.69 |
| November 2002 | SEK6,435.58 | SEK0.85 |
| October 2002 | SEK5,148.47 | SEK0.68 |
| September 2002 | SEK3,709.92 | SEK0.49 |
| August 2002 | SEK4,164.20 | SEK0.55 |
| July 2002 | SEK4,997.04 | SEK0.66 |
| June 2002 | SEK3,937.06 | SEK0.52 |
| May 2002 | SEK6,435.58 | SEK0.85 |
| April 2002 | SEK5,829.88 | SEK0.77 |
| March 2002 | SEK7,192.71 | SEK0.95 |
| February 2002 | SEK7,798.41 | SEK1.03 |
| January 2002 | SEK7,949.84 | SEK1.05 |
| December 2001 | SEK7,571.28 | SEK1 |
| November 2001 | SEK11,054.06 | SEK1.46 |
| October 2001 | SEK5,602.74 | SEK0.74 |
| September 2001 | SEK3,407.07 | SEK0.45 |
| August 2001 | SEK3,785.64 | SEK0.50 |
| July 2001 | SEK4,467.05 | SEK0.59 |
| June 2001 | SEK4,164.20 | SEK0.55 |
| May 2001 | SEK6,208.45 | SEK0.82 |
| April 2001 | SEK5,829.88 | SEK0.77 |
| March 2001 | SEK6,057.02 | SEK0.80 |
| February 2001 | SEK7,722.70 | SEK1.02 |
| January 2001 | SEK9,085.53 | SEK1.20 |
| December 2000 | SEK6,587.01 | SEK0.87 |
| November 2000 | SEK10,599.78 | SEK1.40 |
| October 2000 | SEK20,442.44 | SEK2.70 |
| September 2000 | SEK27,256.59 | SEK3.60 |
| August 2000 | SEK34,676.44 | SEK4.58 |
| July 2000 | SEK28,013.72 | SEK3.70 |
| June 2000 | SEK28,770.85 | SEK3.80 |
| May 2000 | SEK41,642.01 | SEK5.50 |
| April 2000 | SEK49,213.29 | SEK6.50 |
| March 2000 | SEK74,198.50 | SEK9.80 |
| February 2000 | SEK90,855.30 | SEK12 |
| January 2000 | SEK45,427.65 | SEK6 |
| December 1999 | SEK54,513.18 | SEK7.20 |
| November 1999 | SEK35,055 | SEK4.63 |
| October 1999 | SEK36,342.12 | SEK4.80 |
| September 1999 | SEK50,727.54 | SEK6.70 |
| August 1999 | SEK52,998.93 | SEK7 |
| July 1999 | SEK48,077.60 | SEK6.35 |
| June 1999 | SEK56,027.44 | SEK7.40 |
| May 1999 | SEK52,620.36 | SEK6.95 |
| April 1999 | SEK49,213.29 | SEK6.50 |
| March 1999 | SEK50,348.98 | SEK6.65 |
| February 1999 | SEK50,727.54 | SEK6.70 |
| January 1999 | SEK52,241.80 | SEK6.90 |
| December 1998 | SEK48,077.60 | SEK6.35 |
| November 1998 | SEK71,548.55 | SEK9.45 |
| October 1998 | SEK71,169.99 | SEK9.40 |
| September 1998 | SEK60,570.20 | SEK8 |
| August 1998 | SEK70,412.86 | SEK9.30 |
| July 1998 | SEK77,984.14 | SEK10.30 |
| June 1998 | SEK87,826.79 | SEK11.60 |
| May 1998 | SEK91,612.43 | SEK12.10 |
| April 1998 | SEK85,555.41 | SEK11.30 |
| March 1998 | SEK99,940.83 | SEK13.20 |
| February 1998 | SEK115,840.51 | SEK15.30 |
| January 1998 | SEK90,098.18 | SEK11.90 |
| December 1997 | SEK94,640.94 | SEK12.50 |
| November 1997 | SEK115,083.38 | SEK15.20 |
| October 1997 | SEK109,783.49 | SEK14.50 |
| September 1997 | SEK130,225.94 | SEK17.20 |
| August 1997 | SEK120,383.28 | SEK15.90 |
| July 1997 | SEK119,626.15 | SEK15.80 |
| June 1997 | SEK127,954.55 | SEK16.90 |
| May 1997 | SEK140,068.59 | SEK18.50 |
| April 1997 | SEK129,468.81 | SEK17.10 |
| March 1997 | SEK151,425.51 | SEK20 |
| February 1997 | SEK155,968.27 | SEK20.60 |
| January 1997 | SEK170,353.69 | SEK22.50 |
| December 1996 | SEK146,882.74 | SEK19.40 |
| November 1996 | SEK194,581.78 | SEK25.70 |
| October 1996 | SEK96,912.32 | SEK12.80 |
| September 1996 | SEK77,984.14 | SEK10.30 |
| August 1996 | SEK81,012.65 | SEK10.70 |
| July 1996 | SEK81,769.77 | SEK10.80 |
| June 1996 | SEK72,684.24 | SEK9.60 |
| May 1996 | SEK80,255.52 | SEK10.60 |
| April 1996 | SEK77,227.01 | SEK10.20 |
| March 1996 | SEK84,798.28 | SEK11.20 |
| February 1996 | SEK83,284.03 | SEK11 |
| January 1996 | SEK73,062.81 | SEK9.65 |
| December 1995 | SEK64,355.84 | SEK8.50 |
| November 1995 | SEK43,534.83 | SEK5.75 |
| October 1995 | SEK46,563.34 | SEK6.15 |
| September 1995 | SEK34,070.74 | SEK4.50 |
| August 1995 | SEK27,635.16 | SEK3.65 |
| July 1995 | SEK26,878.03 | SEK3.55 |
| June 1995 | SEK24,985.21 | SEK3.30 |
| May 1995 | SEK24,985.21 | SEK3.30 |
| April 1995 | SEK29,527.97 | SEK3.90 |
| March 1995 | SEK26,499.46 | SEK3.50 |
| February 1995 | SEK30,663.66 | SEK4.05 |
| January 1995 | SEK26,499.46 | SEK3.50 |
| December 1994 | SEK19,306.75 | SEK2.55 |
| November 1994 | SEK20,063.88 | SEK2.65 |
| October 1994 | SEK23,470.95 | SEK3.10 |
| September 1994 | SEK18,171.06 | SEK2.40 |
| August 1994 | SEK27,624.90 | SEK5 |
| July 1994 | SEK25,414.90 | SEK4.60 |
| June 1994 | SEK28,729.89 | SEK5.20 |
| May 1994 | SEK26,519.90 | SEK4.80 |
| April 1994 | SEK34,807.37 | SEK6.30 |
| March 1994 | SEK29,282.39 | SEK5.30 |
| February 1994 | SEK34,807.37 | SEK6.30 |
| January 1994 | SEK41,437.34 | SEK7.50 |
| December 1993 | SEK35,912.36 | SEK6.50 |
| November 1993 | SEK24,862.41 | SEK4.50 |
| October 1993 | SEK22,099.92 | SEK4 |
| September 1993 | SEK22,099.92 | SEK4 |
| August 1993 | SEK22,099.92 | SEK4 |
| July 1993 | SEK24,862.41 | SEK4.50 |
| June 1993 | SEK22,099.92 | SEK4 |
| May 1993 | SEK24,862.41 | SEK4.50 |
| April 1993 | SEK9,392.46 | SEK1.70 |
| March 1993 | SEK12,154.95 | SEK2.20 |
| February 1993 | SEK13,812.45 | SEK2.50 |
| January 1993 | SEK8,839.97 | SEK1.60 |
| December 1992 | SEK11,049.96 | SEK2 |
| November 1992 | SEK13,812.45 | SEK2.50 |
| October 1992 | SEK16,574.94 | SEK3 |
| September 1992 | SEK11,049.96 | SEK2 |
| August 1992 | SEK19,337.43 | SEK3.50 |
STWK.ST
Price: SEK17.90
52 week price:
Earnings Per Share: -1.76 SEK
P/E Ratio: -10.74
Exchange: STO
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 136.3 million