Satrix 40 ETF ( STX40.JO) - Price History
Monthly price history for STX40.JO (Satrix 40 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | ZAc8,842 | ZAc8,842 |
| May 2025 | ZAc8,806 | ZAc8,806 |
| April 2025 | ZAc8,501 | ZAc8,501 |
| March 2025 | ZAc8,198.88 | ZAc8,219 |
| February 2025 | ZAc7,869.69 | ZAc7,889 |
| January 2025 | ZAc7,781.90 | ZAc7,801 |
| December 2024 | ZAc7,553.42 | ZAc7,607 |
| November 2024 | ZAc7,611.02 | ZAc7,665 |
| October 2024 | ZAc7,712.30 | ZAc7,767 |
| September 2024 | ZAc7,861.89 | ZAc7,972 |
| August 2024 | ZAc7,555.18 | ZAc7,661 |
| July 2024 | ZAc7,462.48 | ZAc7,567 |
| June 2024 | ZAc7,261.16 | ZAc7,435 |
| May 2024 | ZAc6,982.82 | ZAc7,150 |
| April 2024 | ZAc6,943.76 | ZAc7,110 |
| March 2024 | ZAc6,692.42 | ZAc6,884 |
| February 2024 | ZAc6,454.24 | ZAc6,639 |
| January 2024 | ZAc6,607.84 | ZAc6,797 |
| December 2023 | ZAc6,845.56 | ZAc7,066 |
| November 2023 | ZAc6,800.99 | ZAc7,020 |
| October 2023 | ZAc6,211.96 | ZAc6,412 |
| September 2023 | ZAc6,480.89 | ZAc6,750 |
| August 2023 | ZAc6,685.40 | ZAc6,963 |
| July 2023 | ZAc7,059.85 | ZAc7,353 |
| June 2023 | ZAc6,805.87 | ZAc7,127 |
| May 2023 | ZAc6,753.35 | ZAc7,072 |
| April 2023 | ZAc6,992.09 | ZAc7,322 |
| March 2023 | ZAc6,765.33 | ZAc7,115 |
| February 2023 | ZAc6,829.99 | ZAc7,183 |
| January 2023 | ZAc6,992.58 | ZAc7,354 |
| December 2022 | ZAc6,384.71 | ZAc6,728 |
| November 2022 | ZAc6,513.77 | ZAc6,864 |
| October 2022 | ZAc5,718.53 | ZAc6,026 |
| September 2022 | ZAc5,499.62 | ZAc5,857 |
| August 2022 | ZAc5,769.11 | ZAc6,144 |
| July 2022 | ZAc5,872.40 | ZAc6,254 |
| June 2022 | ZAc5,780.88 | ZAc6,157 |
| May 2022 | ZAc6,179.92 | ZAc6,582 |
| April 2022 | ZAc6,208.09 | ZAc6,612 |
| March 2022 | ZAc6,481.48 | ZAc6,933 |
| February 2022 | ZAc6,518.87 | ZAc6,973 |
| January 2022 | ZAc6,349.66 | ZAc6,792 |
| December 2021 | ZAc6,270.36 | ZAc6,720 |
| November 2021 | ZAc6,003.50 | ZAc6,434 |
| October 2021 | ZAc5,697.44 | ZAc6,106 |
| September 2021 | ZAc5,502.06 | ZAc5,934 |
| August 2021 | ZAc5,696.78 | ZAc6,144 |
| July 2021 | ZAc5,841.42 | ZAc6,300 |
| June 2021 | ZAc5,609.69 | ZAc6,066 |
| May 2021 | ZAc5,754.88 | ZAc6,223 |
| April 2021 | ZAc5,693.85 | ZAc6,157 |
| March 2021 | ZAc5,674.32 | ZAc6,162 |
| February 2021 | ZAc5,610.78 | ZAc6,093 |
| January 2021 | ZAc5,295.84 | ZAc5,751 |
| December 2020 | ZAc5,023.40 | ZAc5,460 |
| November 2020 | ZAc4,809.96 | ZAc5,228 |
| October 2020 | ZAc4,376.62 | ZAc4,757 |
| September 2020 | ZAc4,659 | ZAc5,073 |
| August 2020 | ZAc4,725.12 | ZAc5,145 |
| July 2020 | ZAc4,715.02 | ZAc5,134 |
| June 2020 | ZAc4,598.56 | ZAc5,038 |
| May 2020 | ZAc4,286.39 | ZAc4,696 |
| April 2020 | ZAc4,252.62 | ZAc4,659 |
| March 2020 | ZAc3,730.21 | ZAc4,093 |
| February 2020 | ZAc4,198.65 | ZAc4,607 |
| January 2020 | ZAc4,566.84 | ZAc5,011 |
| December 2019 | ZAc4,648.12 | ZAc5,108 |
| November 2019 | ZAc4,477.95 | ZAc4,921 |
| October 2019 | ZAc4,588.97 | ZAc5,043 |
| September 2019 | ZAc4,490.39 | ZAc4,957 |
| August 2019 | ZAc4,474.08 | ZAc4,939 |
| July 2019 | ZAc4,618.12 | ZAc5,098 |
| June 2019 | ZAc4,737.32 | ZAc5,265 |
| May 2019 | ZAc4,490.78 | ZAc4,991 |
| April 2019 | ZAc4,739.12 | ZAc5,267 |
| March 2019 | ZAc4,545.19 | ZAc5,065 |
| February 2019 | ZAc4,462.64 | ZAc4,973 |
| January 2019 | ZAc4,304.70 | ZAc4,797 |
| December 2018 | ZAc4,206.90 | ZAc4,699 |
| November 2018 | ZAc4,075.29 | ZAc4,552 |
| October 2018 | ZAc4,131.69 | ZAc4,615 |
| September 2018 | ZAc4,458.85 | ZAc5,008 |
| August 2018 | ZAc4,674.31 | ZAc5,250 |
| July 2018 | ZAc4,580.83 | ZAc5,145 |
| June 2018 | ZAc4,489.64 | ZAc5,060 |
| May 2018 | ZAc4,454.14 | ZAc5,020 |
| April 2018 | ZAc4,570.38 | ZAc5,151 |
| March 2018 | ZAc4,365.77 | ZAc4,940 |
| February 2018 | ZAc4,549.59 | ZAc5,148 |
| January 2018 | ZAc4,659.18 | ZAc5,272 |
| December 2017 | ZAc4,658.07 | ZAc5,271 |
| November 2017 | ZAc4,746.44 | ZAc5,371 |
| October 2017 | ZAc4,673.98 | ZAc5,289 |
| September 2017 | ZAc4,371.74 | ZAc4,947 |
| August 2017 | ZAc4,411.32 | ZAc5,014 |
| July 2017 | ZAc4,230.96 | ZAc4,809 |
| June 2017 | ZAc4,042.68 | ZAc4,595 |
| May 2017 | ZAc4,121.44 | ZAc4,701 |
| April 2017 | ZAc4,144.24 | ZAc4,727 |
| March 2017 | ZAc3,989.06 | ZAc4,550 |
| February 2017 | ZAc3,873.90 | ZAc4,432 |
| January 2017 | ZAc4,011.13 | ZAc4,589 |
| December 2016 | ZAc3,821.46 | ZAc4,372 |
| November 2016 | ZAc3,838.47 | ZAc4,400 |
| October 2016 | ZAc3,845.45 | ZAc4,408 |
| September 2016 | ZAc3,973.69 | ZAc4,555 |
| August 2016 | ZAc4,039.77 | ZAc4,647 |
| July 2016 | ZAc4,004.99 | ZAc4,607 |
| June 2016 | ZAc4,003.26 | ZAc4,605 |
| May 2016 | ZAc4,189.57 | ZAc4,846 |
| April 2016 | ZAc4,059.02 | ZAc4,695 |
| March 2016 | ZAc3,988.13 | ZAc4,613 |
| February 2016 | ZAc3,786.67 | ZAc4,382 |
| January 2016 | ZAc3,780.62 | ZAc4,375 |
| December 2015 | ZAc3,961.22 | ZAc4,584 |
| November 2015 | ZAc4,007.68 | ZAc4,652 |
| October 2015 | ZAc4,184.28 | ZAc4,857 |
| September 2015 | ZAc3,883.62 | ZAc4,508 |
| August 2015 | ZAc3,818.50 | ZAc4,447 |
| July 2015 | ZAc4,005.69 | ZAc4,665 |
| June 2015 | ZAc3,965.33 | ZAc4,618 |
| May 2015 | ZAc3,985.24 | ZAc4,672 |
| April 2015 | ZAc4,140.49 | ZAc4,854 |
| March 2015 | ZAc3,945.15 | ZAc4,625 |
| February 2015 | ZAc4,028.35 | ZAc4,725 |
| January 2015 | ZAc3,845.90 | ZAc4,511 |
| December 2014 | ZAc3,755.53 | ZAc4,405 |
| November 2014 | ZAc3,767.92 | ZAc4,442 |
| October 2014 | ZAc3,778.10 | ZAc4,454 |
| September 2014 | ZAc3,750.95 | ZAc4,422 |
| August 2014 | ZAc3,879.39 | ZAc4,588 |
| July 2014 | ZAc3,914.48 | ZAc4,629.50 |
| June 2014 | ZAc3,881.93 | ZAc4,591 |
| May 2014 | ZAc3,784.70 | ZAc4,503 |
| April 2014 | ZAc3,701.50 | ZAc4,404 |
| March 2014 | ZAc3,634.26 | ZAc4,324 |
| February 2014 | ZAc3,586.26 | ZAc4,270 |
| January 2014 | ZAc3,405.69 | ZAc4,055 |
| December 2013 | ZAc3,480.44 | ZAc4,144 |
| November 2013 | ZAc3,381.99 | ZAc4,028 |
| October 2013 | ZAc3,418.51 | ZAc4,071.50 |
| September 2013 | ZAc3,315.66 | ZAc3,949 |
| August 2013 | ZAc3,182.49 | ZAc3,805 |
| July 2013 | ZAc3,083.37 | ZAc3,686.50 |
| June 2013 | ZAc2,907.73 | ZAc3,476.50 |
| May 2013 | ZAc3,137.39 | ZAc3,773 |
| April 2013 | ZAc2,843.86 | ZAc3,420 |
| March 2013 | ZAc2,936.99 | ZAc3,532 |
| February 2013 | ZAc2,914.15 | ZAc3,519 |
| January 2013 | ZAc2,989.92 | ZAc3,610.50 |
| December 2012 | ZAc2,887.65 | ZAc3,487 |
| November 2012 | ZAc2,798.65 | ZAc3,389 |
| October 2012 | ZAc2,730.11 | ZAc3,306 |
| September 2012 | ZAc2,602.94 | ZAc3,152 |
| August 2012 | ZAc2,579.50 | ZAc3,127 |
| July 2012 | ZAc2,509.80 | ZAc3,042.50 |
| June 2012 | ZAc2,437.62 | ZAc2,955 |
| May 2012 | ZAc2,421.78 | ZAc2,945 |
| April 2012 | ZAc2,508.95 | ZAc3,051 |
| March 2012 | ZAc2,443.16 | ZAc2,971 |
| February 2012 | ZAc2,496.62 | ZAc3,050 |
| January 2012 | ZAc2,456.51 | ZAc3,001 |
| December 2011 | ZAc2,333.72 | ZAc2,851 |
| November 2011 | ZAc2,366.91 | ZAc2,903 |
| October 2011 | ZAc2,374.25 | ZAc2,912 |
| September 2011 | ZAc2,152.48 | ZAc2,640 |
| August 2011 | ZAc2,244.15 | ZAc2,778 |
| July 2011 | ZAc2,253.84 | ZAc2,790 |
| June 2011 | ZAc2,302.32 | ZAc2,850 |
| May 2011 | ZAc2,366.27 | ZAc2,947 |
| April 2011 | ZAc2,379.92 | ZAc2,964 |
| March 2011 | ZAc2,334.95 | ZAc2,908 |
| February 2011 | ZAc2,313.30 | ZAc2,890 |
| January 2011 | ZAc2,247.67 | ZAc2,808 |
| December 2010 | ZAc2,285.29 | ZAc2,855 |
| November 2010 | ZAc2,150.60 | ZAc2,694 |
| October 2010 | ZAc2,155.39 | ZAc2,700 |
| September 2010 | ZAc2,089.93 | ZAc2,618 |
| August 2010 | ZAc1,901.35 | ZAc2,400 |
| July 2010 | ZAc2,002.76 | ZAc2,528 |
| June 2010 | ZAc1,856.99 | ZAc2,344 |
| May 2010 | ZAc1,908.98 | ZAc2,420 |
| April 2010 | ZAc2,031.25 | ZAc2,575 |
| March 2010 | ZAc2,042.30 | ZAc2,589 |
| February 2010 | ZAc1,880.34 | ZAc2,391 |
| January 2010 | ZAc1,887.42 | ZAc2,400 |
| December 2009 | ZAc1,968.42 | ZAc2,503 |
| November 2009 | ZAc1,921.09 | ZAc2,447 |
| October 2009 | ZAc1,863.78 | ZAc2,374 |
| September 2009 | ZAc1,749.95 | ZAc2,229 |
| August 2009 | ZAc1,758.02 | ZAc2,254 |
| July 2009 | ZAc1,712 | ZAc2,195 |
| June 2009 | ZAc1,544.31 | ZAc1,980 |
| May 2009 | ZAc1,613.25 | ZAc2,076 |
| April 2009 | ZAc1,448.51 | ZAc1,864 |
| March 2009 | ZAc1,433.74 | ZAc1,845 |
| February 2009 | ZAc1,267.98 | ZAc1,642 |
| January 2009 | ZAc1,440.18 | ZAc1,865 |
| December 2008 | ZAc1,501.96 | ZAc1,945 |
| November 2008 | ZAc1,491.35 | ZAc1,941 |
| October 2008 | ZAc1,459.85 | ZAc1,900 |
| September 2008 | ZAc1,655.01 | ZAc2,154 |
| August 2008 | ZAc1,947.93 | ZAc2,572 |
| July 2008 | ZAc1,947.93 | ZAc2,572 |
| June 2008 | ZAc2,179.68 | ZAc2,878 |
| May 2008 | ZAc2,262.69 | ZAc3,000 |
| April 2008 | ZAc2,164.64 | ZAc2,870 |
| March 2008 | ZAc2,063.58 | ZAc2,736 |
| February 2008 | ZAc2,107.19 | ZAc2,810 |
| January 2008 | ZAc1,867.22 | ZAc2,490 |
| December 2007 | ZAc1,976.71 | ZAc2,636 |
| November 2007 | ZAc2,080.08 | ZAc2,780 |
| October 2007 | ZAc2,125.72 | ZAc2,841 |
| September 2007 | ZAc2,042.67 | ZAc2,730 |
| August 2007 | ZAc1,932.50 | ZAc2,604 |
| July 2007 | ZAc1,918.40 | ZAc2,585 |
| June 2007 | ZAc1,896.88 | ZAc2,556 |
| May 2007 | ZAc1,913.09 | ZAc2,587 |
| April 2007 | ZAc1,872.42 | ZAc2,532 |
| March 2007 | ZAc1,818.43 | ZAc2,459 |
| February 2007 | ZAc1,711.78 | ZAc2,325 |
| January 2007 | ZAc1,687.49 | ZAc2,292 |
| December 2006 | ZAc1,663.19 | ZAc2,259 |
| November 2006 | ZAc1,595.42 | ZAc2,173 |
| October 2006 | ZAc1,560.18 | ZAc2,125 |
| September 2006 | ZAc1,500.70 | ZAc2,044 |
| August 2006 | ZAc1,467.02 | ZAc2,016 |
| July 2006 | ZAc1,390.61 | ZAc1,911 |
| June 2006 | ZAc1,419.72 | ZAc1,951 |
| May 2006 | ZAc1,354.72 | ZAc1,870 |
| April 2006 | ZAc1,376.45 | ZAc1,900 |
| March 2006 | ZAc1,329.36 | ZAc1,835 |
| February 2006 | ZAc1,237.40 | ZAc1,718 |
| January 2006 | ZAc1,287.82 | ZAc1,788 |
| December 2005 | ZAc1,184.82 | ZAc1,645 |
| November 2005 | ZAc1,096.50 | ZAc1,527 |
| October 2005 | ZAc1,069.93 | ZAc1,490 |
| September 2005 | ZAc1,093.63 | ZAc1,523 |
| August 2005 | ZAc997.72 | ZAc1,402 |
| July 2005 | ZAc974.94 | ZAc1,370 |
| June 2005 | ZAc916.59 | ZAc1,288 |
| May 2005 | ZAc890.52 | ZAc1,257 |
| April 2005 | ZAc802.67 | ZAc1,133 |
| March 2005 | ZAc853.68 | ZAc1,205 |
| February 2005 | ZAc854.46 | ZAc1,215 |
| January 2005 | ZAc815.78 | ZAc1,160 |
| December 2004 | ZAc801.71 | ZAc1,140 |
| November 2004 | ZAc791.23 | ZAc1,127 |
| October 2004 | ZAc740.68 | ZAc1,055 |
| September 2004 | ZAc754.02 | ZAc1,074 |
| August 2004 | ZAc715.93 | ZAc1,029 |
| July 2004 | ZAc656.10 | ZAc943 |
| June 2004 | ZAc642.88 | ZAc924 |
| May 2004 | ZAc655.36 | ZAc950 |
| April 2004 | ZAc655.36 | ZAc950 |
| March 2004 | ZAc672.61 | ZAc975 |
| February 2004 | ZAc683.55 | ZAc997 |
| January 2004 | ZAc682.18 | ZAc995 |
| December 2003 | ZAc655.44 | ZAc956 |
| November 2003 | ZAc607.25 | ZAc890 |
| October 2003 | ZAc614.76 | ZAc901 |
| September 2003 | ZAc558.81 | ZAc819 |
| August 2003 | ZAc577.08 | ZAc854 |
| July 2003 | ZAc546 | ZAc808 |
| June 2003 | ZAc516.94 | ZAc765 |
| May 2003 | ZAc539.79 | ZAc805 |
| April 2003 | ZAc464.69 | ZAc693 |
| March 2003 | ZAc474.75 | ZAc708 |
| February 2003 | ZAc521.97 | ZAc788 |
| January 2003 | ZAc539.85 | ZAc815 |
| December 2002 | ZAc579.60 | ZAc875 |
| November 2002 | ZAc599.07 | ZAc910 |
| October 2002 | ZAc578.01 | ZAc878 |
| September 2002 | ZAc599.07 | ZAc910 |
| August 2002 | ZAc605.36 | ZAc930 |
| July 2002 | ZAc573.65 | ZAc885 |
| June 2002 | ZAc674.12 | ZAc1,040 |
| May 2002 | ZAc708.37 | ZAc1,097 |
| April 2002 | ZAc697.39 | ZAc1,080 |
| March 2002 | ZAc694.16 | ZAc1,075 |
| February 2002 | ZAc681.74 | ZAc1,065 |
| January 2002 | ZAc635.65 | ZAc993 |
| December 2001 | ZAc649.41 | ZAc1,015 |
| November 2001 | ZAc575.83 | ZAc900 |
| October 2001 | ZAc519.53 | ZAc812 |
| September 2001 | ZAc486.26 | ZAc768 |
| August 2001 | ZAc542.61 | ZAc857 |
| July 2001 | ZAc515.38 | ZAc814 |
| June 2001 | ZAc564.45 | ZAc897 |
| May 2001 | ZAc575.78 | ZAc915 |
| April 2001 | ZAc552.50 | ZAc878 |
| March 2001 | ZAc492.40 | ZAc795 |
| February 2001 | ZAc538.24 | ZAc869 |
| January 2001 | ZAc537 | ZAc867 |
| December 2000 | ZAc498.29 | ZAc805 |
| November 2000 | ZAc461.76 | ZAc746 |
STX40.JO
Price: ZAc8,842
52 week price:
Forward Dividend Yield: 0.01%
Dividend Per Share: 0.65 ZAc
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: -30.00%
DGR5: -30.00%
DGR10: -12.88%
DGR20: 3.02%