Satrix 40 Portfolio - Price History
Monthly price history for STX40.JO (Satrix 40 Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR74.22 | ZAR74.22 |
| April 2024 | ZAR71.10 | ZAR71.10 |
| March 2024 | ZAR68.53 | ZAR68.84 |
| February 2024 | ZAR66.09 | ZAR66.39 |
| January 2024 | ZAR67.66 | ZAR67.97 |
| December 2023 | ZAR70.09 | ZAR70.66 |
| November 2023 | ZAR69.64 | ZAR70.20 |
| October 2023 | ZAR63.61 | ZAR64.12 |
| September 2023 | ZAR66.36 | ZAR67.50 |
| August 2023 | ZAR68.45 | ZAR69.63 |
| July 2023 | ZAR72.29 | ZAR73.53 |
| June 2023 | ZAR69.69 | ZAR71.27 |
| May 2023 | ZAR69.15 | ZAR70.72 |
| April 2023 | ZAR71.59 | ZAR73.22 |
| March 2023 | ZAR69.27 | ZAR71.15 |
| February 2023 | ZAR69.94 | ZAR71.83 |
| January 2023 | ZAR71.60 | ZAR73.54 |
| December 2022 | ZAR65.38 | ZAR67.28 |
| November 2022 | ZAR66.70 | ZAR68.64 |
| October 2022 | ZAR58.55 | ZAR60.26 |
| September 2022 | ZAR56.31 | ZAR58.57 |
| August 2022 | ZAR59.07 | ZAR61.44 |
| July 2022 | ZAR60.13 | ZAR62.54 |
| June 2022 | ZAR59.19 | ZAR61.57 |
| May 2022 | ZAR63.28 | ZAR65.82 |
| April 2022 | ZAR63.57 | ZAR66.12 |
| March 2022 | ZAR66.37 | ZAR69.33 |
| February 2022 | ZAR66.75 | ZAR69.73 |
| January 2022 | ZAR65.02 | ZAR67.92 |
| December 2021 | ZAR64.20 | ZAR67.20 |
| November 2021 | ZAR61.47 | ZAR64.34 |
| October 2021 | ZAR58.34 | ZAR61.06 |
| September 2021 | ZAR56.34 | ZAR59.34 |
| August 2021 | ZAR58.33 | ZAR61.44 |
| July 2021 | ZAR59.81 | ZAR63 |
| June 2021 | ZAR57.44 | ZAR60.66 |
| May 2021 | ZAR58.93 | ZAR62.23 |
| April 2021 | ZAR58.30 | ZAR61.57 |
| March 2021 | ZAR58.10 | ZAR61.62 |
| February 2021 | ZAR57.45 | ZAR60.93 |
| January 2021 | ZAR54.23 | ZAR57.51 |
| December 2020 | ZAR51.44 | ZAR54.60 |
| November 2020 | ZAR49.25 | ZAR52.28 |
| October 2020 | ZAR44.81 | ZAR47.57 |
| September 2020 | ZAR47.71 | ZAR50.73 |
| August 2020 | ZAR48.38 | ZAR51.45 |
| July 2020 | ZAR48.28 | ZAR51.34 |
| June 2020 | ZAR47.09 | ZAR50.38 |
| May 2020 | ZAR43.89 | ZAR46.96 |
| April 2020 | ZAR43.54 | ZAR46.59 |
| March 2020 | ZAR38.20 | ZAR40.93 |
| February 2020 | ZAR42.99 | ZAR46.07 |
| January 2020 | ZAR46.76 | ZAR50.11 |
| December 2019 | ZAR47.59 | ZAR51.08 |
| November 2019 | ZAR45.85 | ZAR49.21 |
| October 2019 | ZAR46.99 | ZAR50.43 |
| September 2019 | ZAR45.98 | ZAR49.57 |
| August 2019 | ZAR45.81 | ZAR49.39 |
| July 2019 | ZAR47.29 | ZAR50.98 |
| June 2019 | ZAR48.51 | ZAR52.65 |
| May 2019 | ZAR45.98 | ZAR49.91 |
| April 2019 | ZAR48.53 | ZAR52.67 |
| March 2019 | ZAR46.54 | ZAR50.65 |
| February 2019 | ZAR45.69 | ZAR49.73 |
| January 2019 | ZAR44.08 | ZAR47.97 |
| December 2018 | ZAR43.08 | ZAR46.99 |
| November 2018 | ZAR41.73 | ZAR45.52 |
| October 2018 | ZAR42.31 | ZAR46.15 |
| September 2018 | ZAR45.66 | ZAR50.08 |
| August 2018 | ZAR47.86 | ZAR52.50 |
| July 2018 | ZAR46.90 | ZAR51.45 |
| June 2018 | ZAR45.97 | ZAR50.60 |
| May 2018 | ZAR45.61 | ZAR50.20 |
| April 2018 | ZAR46.80 | ZAR51.51 |
| March 2018 | ZAR44.70 | ZAR49.40 |
| February 2018 | ZAR46.59 | ZAR51.48 |
| January 2018 | ZAR47.71 | ZAR52.72 |
| December 2017 | ZAR47.70 | ZAR52.71 |
| November 2017 | ZAR48.60 | ZAR53.71 |
| October 2017 | ZAR47.86 | ZAR52.89 |
| September 2017 | ZAR44.76 | ZAR49.47 |
| August 2017 | ZAR45.17 | ZAR50.14 |
| July 2017 | ZAR43.32 | ZAR48.09 |
| June 2017 | ZAR41.39 | ZAR45.95 |
| May 2017 | ZAR42.20 | ZAR47.01 |
| April 2017 | ZAR42.43 | ZAR47.27 |
| March 2017 | ZAR40.85 | ZAR45.50 |
| February 2017 | ZAR39.67 | ZAR44.32 |
| January 2017 | ZAR41.07 | ZAR45.89 |
| December 2016 | ZAR39.13 | ZAR43.72 |
| November 2016 | ZAR39.30 | ZAR44 |
| October 2016 | ZAR39.38 | ZAR44.08 |
| September 2016 | ZAR40.69 | ZAR45.55 |
| August 2016 | ZAR41.36 | ZAR46.47 |
| July 2016 | ZAR41.01 | ZAR46.07 |
| June 2016 | ZAR40.99 | ZAR46.05 |
| May 2016 | ZAR42.90 | ZAR48.46 |
| April 2016 | ZAR41.56 | ZAR46.95 |
| March 2016 | ZAR40.84 | ZAR46.13 |
| February 2016 | ZAR38.77 | ZAR43.82 |
| January 2016 | ZAR38.71 | ZAR43.75 |
| December 2015 | ZAR40.56 | ZAR45.84 |
| November 2015 | ZAR41.04 | ZAR46.52 |
| October 2015 | ZAR42.84 | ZAR48.57 |
| September 2015 | ZAR39.77 | ZAR45.08 |
| August 2015 | ZAR39.10 | ZAR44.47 |
| July 2015 | ZAR41.02 | ZAR46.65 |
| June 2015 | ZAR40.60 | ZAR46.18 |
| May 2015 | ZAR40.81 | ZAR46.72 |
| April 2015 | ZAR42.40 | ZAR48.54 |
| March 2015 | ZAR40.40 | ZAR46.25 |
| February 2015 | ZAR41.25 | ZAR47.25 |
| January 2015 | ZAR39.38 | ZAR45.11 |
| December 2014 | ZAR38.45 | ZAR44.05 |
| November 2014 | ZAR38.58 | ZAR44.42 |
| October 2014 | ZAR38.69 | ZAR44.54 |
| September 2014 | ZAR38.41 | ZAR44.22 |
| August 2014 | ZAR39.72 | ZAR45.88 |
| July 2014 | ZAR40.08 | ZAR46.30 |
| June 2014 | ZAR39.75 | ZAR45.91 |
| May 2014 | ZAR38.75 | ZAR45.03 |
| April 2014 | ZAR37.90 | ZAR44.04 |
| March 2014 | ZAR37.21 | ZAR43.24 |
| February 2014 | ZAR36.72 | ZAR42.70 |
| January 2014 | ZAR34.87 | ZAR40.55 |
| December 2013 | ZAR35.64 | ZAR41.44 |
| November 2013 | ZAR34.63 | ZAR40.28 |
| October 2013 | ZAR35 | ZAR40.72 |
| September 2013 | ZAR33.95 | ZAR39.49 |
| August 2013 | ZAR32.59 | ZAR38.05 |
| July 2013 | ZAR31.57 | ZAR36.86 |
| June 2013 | ZAR29.77 | ZAR34.76 |
| May 2013 | ZAR32.13 | ZAR37.73 |
| April 2013 | ZAR29.12 | ZAR34.20 |
| March 2013 | ZAR30.07 | ZAR35.32 |
| February 2013 | ZAR29.84 | ZAR35.19 |
| January 2013 | ZAR30.62 | ZAR36.10 |
| December 2012 | ZAR29.57 | ZAR34.87 |
| November 2012 | ZAR28.66 | ZAR33.89 |
| October 2012 | ZAR27.95 | ZAR33.06 |
| September 2012 | ZAR26.65 | ZAR31.52 |
| August 2012 | ZAR26.41 | ZAR31.27 |
| July 2012 | ZAR25.70 | ZAR30.42 |
| June 2012 | ZAR24.96 | ZAR29.55 |
| May 2012 | ZAR24.80 | ZAR29.45 |
| April 2012 | ZAR25.69 | ZAR30.51 |
| March 2012 | ZAR25.02 | ZAR29.71 |
| February 2012 | ZAR25.56 | ZAR30.50 |
| January 2012 | ZAR25.15 | ZAR30.01 |
| December 2011 | ZAR23.90 | ZAR28.51 |
| November 2011 | ZAR24.24 | ZAR29.03 |
| October 2011 | ZAR24.31 | ZAR29.12 |
| September 2011 | ZAR22.04 | ZAR26.40 |
| August 2011 | ZAR22.98 | ZAR27.78 |
| July 2011 | ZAR23.08 | ZAR27.90 |
| June 2011 | ZAR23.57 | ZAR28.50 |
| May 2011 | ZAR24.23 | ZAR29.47 |
| April 2011 | ZAR24.37 | ZAR29.64 |
| March 2011 | ZAR23.91 | ZAR29.08 |
| February 2011 | ZAR23.69 | ZAR28.90 |
| January 2011 | ZAR23.01 | ZAR28.08 |
| December 2010 | ZAR23.40 | ZAR28.55 |
| November 2010 | ZAR22.02 | ZAR26.94 |
| October 2010 | ZAR22.07 | ZAR27 |
| September 2010 | ZAR21.40 | ZAR26.18 |
| August 2010 | ZAR19.47 | ZAR24 |
| July 2010 | ZAR20.51 | ZAR25.28 |
| June 2010 | ZAR19.01 | ZAR23.44 |
| May 2010 | ZAR19.55 | ZAR24.20 |
| April 2010 | ZAR20.80 | ZAR25.75 |
| March 2010 | ZAR20.91 | ZAR25.89 |
| February 2010 | ZAR19.25 | ZAR23.91 |
| January 2010 | ZAR19.33 | ZAR24 |
| December 2009 | ZAR20.16 | ZAR25.03 |
| November 2009 | ZAR19.67 | ZAR24.47 |
| October 2009 | ZAR19.08 | ZAR23.74 |
| September 2009 | ZAR17.92 | ZAR22.29 |
| August 2009 | ZAR18 | ZAR22.54 |
| July 2009 | ZAR17.53 | ZAR21.95 |
| June 2009 | ZAR15.81 | ZAR19.80 |
| May 2009 | ZAR16.52 | ZAR20.76 |
| April 2009 | ZAR14.83 | ZAR18.64 |
| March 2009 | ZAR14.68 | ZAR18.45 |
| February 2009 | ZAR12.98 | ZAR16.42 |
| January 2009 | ZAR14.75 | ZAR18.65 |
| December 2008 | ZAR15.38 | ZAR19.45 |
| November 2008 | ZAR15.27 | ZAR19.41 |
| October 2008 | ZAR14.95 | ZAR19 |
| September 2008 | ZAR16.95 | ZAR21.54 |
| August 2008 | ZAR19.95 | ZAR25.72 |
| July 2008 | ZAR19.95 | ZAR25.72 |
| June 2008 | ZAR22.32 | ZAR28.78 |
| May 2008 | ZAR23.17 | ZAR30 |
| April 2008 | ZAR22.16 | ZAR28.70 |
| March 2008 | ZAR21.13 | ZAR27.36 |
| February 2008 | ZAR21.58 | ZAR28.10 |
| January 2008 | ZAR19.12 | ZAR24.90 |
| December 2007 | ZAR20.24 | ZAR26.36 |
| November 2007 | ZAR21.30 | ZAR27.80 |
| October 2007 | ZAR21.77 | ZAR28.41 |
| September 2007 | ZAR20.92 | ZAR27.30 |
| August 2007 | ZAR19.79 | ZAR26.04 |
| July 2007 | ZAR19.64 | ZAR25.85 |
| June 2007 | ZAR19.42 | ZAR25.56 |
| May 2007 | ZAR19.59 | ZAR25.87 |
| April 2007 | ZAR19.17 | ZAR25.32 |
| March 2007 | ZAR18.62 | ZAR24.59 |
| February 2007 | ZAR17.53 | ZAR23.25 |
| January 2007 | ZAR17.28 | ZAR22.92 |
| December 2006 | ZAR17.03 | ZAR22.59 |
| November 2006 | ZAR16.34 | ZAR21.73 |
| October 2006 | ZAR15.98 | ZAR21.25 |
| September 2006 | ZAR15.37 | ZAR20.44 |
| August 2006 | ZAR15.02 | ZAR20.16 |
| July 2006 | ZAR14.24 | ZAR19.11 |
| June 2006 | ZAR14.54 | ZAR19.51 |
| May 2006 | ZAR13.87 | ZAR18.70 |
| April 2006 | ZAR14.09 | ZAR19 |
| March 2006 | ZAR13.61 | ZAR18.35 |
| February 2006 | ZAR12.67 | ZAR17.18 |
| January 2006 | ZAR13.19 | ZAR17.88 |
| December 2005 | ZAR12.13 | ZAR16.45 |
| November 2005 | ZAR11.23 | ZAR15.27 |
| October 2005 | ZAR10.96 | ZAR14.90 |
| September 2005 | ZAR11.20 | ZAR15.23 |
| August 2005 | ZAR10.22 | ZAR14.02 |
| July 2005 | ZAR9.98 | ZAR13.70 |
| June 2005 | ZAR9.39 | ZAR12.88 |
| May 2005 | ZAR9.12 | ZAR12.57 |
| April 2005 | ZAR8.22 | ZAR11.33 |
| March 2005 | ZAR8.74 | ZAR12.05 |
| February 2005 | ZAR8.75 | ZAR12.15 |
| January 2005 | ZAR8.35 | ZAR11.60 |
| December 2004 | ZAR8.21 | ZAR11.40 |
| November 2004 | ZAR8.10 | ZAR11.27 |
| October 2004 | ZAR7.58 | ZAR10.55 |
| September 2004 | ZAR7.72 | ZAR10.74 |
| August 2004 | ZAR7.33 | ZAR10.29 |
| July 2004 | ZAR6.72 | ZAR9.43 |
| June 2004 | ZAR6.58 | ZAR9.24 |
| May 2004 | ZAR6.71 | ZAR9.50 |
| April 2004 | ZAR6.71 | ZAR9.50 |
| March 2004 | ZAR6.89 | ZAR9.75 |
| February 2004 | ZAR7 | ZAR9.97 |
| January 2004 | ZAR6.99 | ZAR9.95 |
| December 2003 | ZAR6.71 | ZAR9.56 |
| November 2003 | ZAR6.22 | ZAR8.90 |
| October 2003 | ZAR6.29 | ZAR9.01 |
| September 2003 | ZAR5.72 | ZAR8.19 |
| August 2003 | ZAR5.91 | ZAR8.54 |
| July 2003 | ZAR5.59 | ZAR8.08 |
| June 2003 | ZAR5.29 | ZAR7.65 |
| May 2003 | ZAR5.53 | ZAR8.05 |
| April 2003 | ZAR4.76 | ZAR6.93 |
| March 2003 | ZAR4.86 | ZAR7.08 |
| February 2003 | ZAR5.34 | ZAR7.88 |
| January 2003 | ZAR5.53 | ZAR8.15 |
| December 2002 | ZAR5.93 | ZAR8.75 |
| November 2002 | ZAR6.13 | ZAR9.10 |
| October 2002 | ZAR5.92 | ZAR8.78 |
| September 2002 | ZAR6.13 | ZAR9.10 |
| August 2002 | ZAR6.20 | ZAR9.30 |
| July 2002 | ZAR5.87 | ZAR8.85 |
| June 2002 | ZAR6.90 | ZAR10.40 |
| May 2002 | ZAR7.25 | ZAR10.97 |
| April 2002 | ZAR7.14 | ZAR10.80 |
| March 2002 | ZAR7.11 | ZAR10.75 |
| February 2002 | ZAR6.98 | ZAR10.65 |
| January 2002 | ZAR6.51 | ZAR9.93 |
| December 2001 | ZAR6.65 | ZAR10.15 |
| November 2001 | ZAR5.90 | ZAR9 |
| October 2001 | ZAR5.32 | ZAR8.12 |
| September 2001 | ZAR4.98 | ZAR7.68 |
| August 2001 | ZAR5.56 | ZAR8.57 |
| July 2001 | ZAR5.28 | ZAR8.14 |
| June 2001 | ZAR5.78 | ZAR8.97 |
| May 2001 | ZAR5.90 | ZAR9.15 |
| April 2001 | ZAR5.66 | ZAR8.78 |
| March 2001 | ZAR5.04 | ZAR7.95 |
| February 2001 | ZAR5.51 | ZAR8.69 |
| January 2001 | ZAR5.50 | ZAR8.67 |
| December 2000 | ZAR5.10 | ZAR8.05 |
| November 2000 | ZAR4.73 | ZAR7.46 |
STX40.JO
Price: ZAR74.22
52 week price:
5-year range yield:
Forward Dividend Yield: 44.28%
Dividend Per Share: 1.80 ZAc
Exchange: JNB
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 23.56%
DGR5: 11.07%