Satrix MSCI World ESG Enhanced Feeder Portfolio ( STXESG.JO) - Price History
Monthly price history for STXESG.JO (Satrix MSCI World ESG Enhanced Feeder Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc10,239 | ZAc10,239 |
| October 2026 | ZAc10,128 | ZAc10,128 |
| September 2026 | ZAc10,040 | ZAc10,040 |
| August 2026 | ZAc9,980 | ZAc9,980 |
| July 2026 | ZAc9,907 | ZAc9,907 |
| June 2026 | ZAc9,750 | ZAc9,750 |
| May 2026 | ZAc9,749 | ZAc9,749 |
| April 2026 | ZAc9,581 | ZAc9,581 |
| March 2026 | ZAc8,874 | ZAc8,874 |
| February 2026 | ZAc8,976 | ZAc8,976 |
| January 2026 | ZAc9,008 | ZAc9,008 |
| December 2025 | ZAc9,180 | ZAc9,180 |
| November 2025 | ZAc9,293 | ZAc9,293 |
| October 2025 | ZAc9,474 | ZAc9,474 |
| September 2025 | ZAc9,204 | ZAc9,204 |
| August 2025 | ZAc9,163 | ZAc9,163 |
| July 2025 | ZAc9,254 | ZAc9,254 |
| June 2025 | ZAc8,882 | ZAc8,882 |
| May 2025 | ZAc8,661 | ZAc8,661 |
| April 2025 | ZAc8,360 | ZAc8,360 |
| March 2025 | ZAc8,152 | ZAc8,152 |
| February 2025 | ZAc8,557 | ZAc8,557 |
| January 2025 | ZAc8,926 | ZAc8,926 |
| December 2024 | ZAc8,734 | ZAc8,734 |
| November 2024 | ZAc8,570 | ZAc8,570 |
| October 2024 | ZAc7,988 | ZAc7,988 |
| September 2024 | ZAc7,938 | ZAc7,938 |
| August 2024 | ZAc7,994 | ZAc7,994 |
| July 2024 | ZAc8,040 | ZAc8,040 |
| June 2024 | ZAc7,975 | ZAc7,975 |
| May 2024 | ZAc7,855 | ZAc7,855 |
| April 2024 | ZAc7,700 | ZAc7,700 |
| March 2024 | ZAc8,017 | ZAc8,017 |
| February 2024 | ZAc7,895 | ZAc7,895 |
| January 2024 | ZAc7,404 | ZAc7,404 |
| December 2023 | ZAc7,263 | ZAc7,263 |
| November 2023 | ZAc7,012 | ZAc7,012 |
| October 2023 | ZAc6,309 | ZAc6,309 |
| September 2023 | ZAc6,655 | ZAc6,655 |
| August 2023 | ZAc6,979 | ZAc6,979 |
| July 2023 | ZAc6,672 | ZAc6,672 |
| June 2023 | ZAc6,891 | ZAc6,891 |
| May 2023 | ZAc6,808 | ZAc6,808 |
| April 2023 | ZAc6,377 | ZAc6,377 |
| March 2023 | ZAc6,022 | ZAc6,022 |
| February 2023 | ZAc6,134 | ZAc6,134 |
| January 2023 | ZAc5,924 | ZAc5,924 |
| December 2022 | ZAc5,391 | ZAc5,391 |
| November 2022 | ZAc5,548 | ZAc5,548 |
| October 2022 | ZAc5,715 | ZAc5,715 |
| September 2022 | ZAc5,377 | ZAc5,377 |
| August 2022 | ZAc5,567 | ZAc5,567 |
| July 2022 | ZAc5,495 | ZAc5,495 |
| June 2022 | ZAc5,073 | ZAc5,073 |
| May 2022 | ZAc5,318 | ZAc5,318 |
| April 2022 | ZAc5,583 | ZAc5,583 |
| March 2022 | ZAc5,528 | ZAc5,528 |
| February 2022 | ZAc5,588 | ZAc5,588 |
| January 2022 | ZAc5,750 | ZAc5,750 |
| December 2021 | ZAc6,423 | ZAc6,423 |
| November 2021 | ZAc6,208 | ZAc6,208 |
| October 2021 | ZAc5,962 | ZAc5,962 |
| September 2021 | ZAc5,700 | ZAc5,700 |
| August 2021 | ZAc5,658 | ZAc5,658 |
| July 2021 | ZAc5,566 | ZAc5,566 |
| June 2021 | ZAc5,343 | ZAc5,343 |
| May 2021 | ZAc5,062 | ZAc5,062 |
| April 2021 | ZAc5,236 | ZAc5,236 |
| March 2021 | ZAc5,128 | ZAc5,128 |
| February 2021 | ZAc5,054 | ZAc5,054 |
| January 2021 | ZAc4,984 | ZAc4,984 |
| December 2020 | ZAc4,935 | ZAc4,935 |
| November 2020 | ZAc4,895 | ZAc4,895 |
| October 2020 | ZAc4,587 | ZAc4,587 |
| September 2020 | ZAc4,844 | ZAc4,844 |