Satrix Fini ETF ( STXFIN.JO) - Price History
Monthly price history for STXFIN.JO (Satrix Fini ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ZAc2,644 | ZAc2,644 |
| July 2026 | ZAc2,636 | ZAc2,636 |
| June 2026 | ZAc2,650.48 | ZAc2,651 |
| May 2026 | ZAc2,599.49 | ZAc2,600 |
| April 2026 | ZAc2,574.49 | ZAc2,575 |
| March 2026 | ZAc2,472.40 | ZAc2,473 |
| February 2026 | ZAc2,747.33 | ZAc2,748 |
| January 2026 | ZAc2,582.37 | ZAc2,583 |
| December 2025 | ZAc2,515.14 | ZAc2,516 |
| November 2025 | ZAc2,354.19 | ZAc2,355 |
| October 2025 | ZAc2,299.21 | ZAc2,300 |
| September 2025 | ZAc2,147.04 | ZAc2,148 |
| August 2025 | ZAc2,187.02 | ZAc2,188 |
| July 2025 | ZAc2,159.03 | ZAc2,160 |
| June 2025 | ZAc2,176.51 | ZAc2,178 |
| May 2025 | ZAc2,170.51 | ZAc2,172 |
| April 2025 | ZAc2,114.55 | ZAc2,116 |
| March 2025 | ZAc2,035.61 | ZAc2,037 |
| February 2025 | ZAc2,032.61 | ZAc2,034 |
| January 2025 | ZAc2,000.63 | ZAc2,002 |
| December 2024 | ZAc2,082.35 | ZAc2,084 |
| November 2024 | ZAc2,119.32 | ZAc2,121 |
| October 2024 | ZAc2,109.33 | ZAc2,111 |
| September 2024 | ZAc2,158.06 | ZAc2,160 |
| August 2024 | ZAc2,090.12 | ZAc2,092 |
| July 2024 | ZAc1,981.22 | ZAc1,983 |
| June 2024 | ZAc1,970.86 | ZAc1,973 |
| May 2024 | ZAc1,681.17 | ZAc1,683 |
| April 2024 | ZAc1,696.15 | ZAc1,698 |
| March 2024 | ZAc1,655.11 | ZAc1,657 |
| February 2024 | ZAc1,717.04 | ZAc1,719 |
| January 2024 | ZAc1,729.03 | ZAc1,731 |
| December 2023 | ZAc1,791.86 | ZAc1,794 |
| November 2023 | ZAc1,716.95 | ZAc1,719 |
| October 2023 | ZAc1,579.12 | ZAc1,581 |
| September 2023 | ZAc1,633.78 | ZAc1,636 |
| August 2023 | ZAc1,699.69 | ZAc1,702 |
| July 2023 | ZAc1,729.65 | ZAc1,732 |
| June 2023 | ZAc1,631.31 | ZAc1,637 |
| May 2023 | ZAc1,466.88 | ZAc1,472 |
| April 2023 | ZAc1,594.44 | ZAc1,600 |
| March 2023 | ZAc1,552.52 | ZAc1,558 |
| February 2023 | ZAc1,651.17 | ZAc1,657 |
| January 2023 | ZAc1,609.32 | ZAc1,615 |
| December 2022 | ZAc1,553.60 | ZAc1,570 |
| November 2022 | ZAc1,635.73 | ZAc1,653 |
| October 2022 | ZAc1,550.63 | ZAc1,567 |
| September 2022 | ZAc1,391.20 | ZAc1,406 |
| August 2022 | ZAc1,483.22 | ZAc1,499 |
| July 2022 | ZAc1,516.86 | ZAc1,533 |
| June 2022 | ZAc1,483.94 | ZAc1,523 |
| May 2022 | ZAc1,677.84 | ZAc1,722 |
| April 2022 | ZAc1,618.41 | ZAc1,661 |
| March 2022 | ZAc1,726.57 | ZAc1,773 |
| February 2022 | ZAc1,543.50 | ZAc1,585 |
| January 2022 | ZAc1,492.86 | ZAc1,533 |
| December 2021 | ZAc1,455.46 | ZAc1,496 |
| November 2021 | ZAc1,335.79 | ZAc1,373 |
| October 2021 | ZAc1,370.82 | ZAc1,409 |
| September 2021 | ZAc1,428.56 | ZAc1,478 |
| August 2021 | ZAc1,396.66 | ZAc1,445 |
| July 2021 | ZAc1,249.75 | ZAc1,293 |
| June 2021 | ZAc1,280.96 | ZAc1,326 |
| May 2021 | ZAc1,313.80 | ZAc1,360 |
| April 2021 | ZAc1,211.40 | ZAc1,254 |
| March 2021 | ZAc1,195.95 | ZAc1,238 |
| February 2021 | ZAc1,181.46 | ZAc1,223 |
| January 2021 | ZAc1,133.15 | ZAc1,173 |
| December 2020 | ZAc1,170.32 | ZAc1,212 |
| November 2020 | ZAc1,085.35 | ZAc1,124 |
| October 2020 | ZAc916.37 | ZAc949 |
| September 2020 | ZAc975.27 | ZAc1,010 |
| August 2020 | ZAc944.37 | ZAc978 |
| July 2020 | ZAc979.13 | ZAc1,014 |
| June 2020 | ZAc1,005.07 | ZAc1,041 |
| May 2020 | ZAc973.20 | ZAc1,008 |
| April 2020 | ZAc1,017.62 | ZAc1,054 |
| March 2020 | ZAc910.36 | ZAc943 |
| February 2020 | ZAc1,315.83 | ZAc1,363 |
| January 2020 | ZAc1,431.67 | ZAc1,483 |
| December 2019 | ZAc1,525.11 | ZAc1,583 |
| November 2019 | ZAc1,515.48 | ZAc1,573 |
| October 2019 | ZAc1,537.63 | ZAc1,596 |
| September 2019 | ZAc1,497.16 | ZAc1,570 |
| August 2019 | ZAc1,437.09 | ZAc1,507 |
| July 2019 | ZAc1,511.47 | ZAc1,585 |
| June 2019 | ZAc1,657.87 | ZAc1,739 |
| May 2019 | ZAc1,628.31 | ZAc1,708 |
| April 2019 | ZAc1,666.45 | ZAc1,748 |
| March 2019 | ZAc1,552.89 | ZAc1,629 |
| February 2019 | ZAc1,620.58 | ZAc1,700 |
| January 2019 | ZAc1,667.29 | ZAc1,749 |
| December 2018 | ZAc1,571.61 | ZAc1,650 |
| November 2018 | ZAc1,556.37 | ZAc1,634 |
| October 2018 | ZAc1,508.75 | ZAc1,584 |
| September 2018 | ZAc1,597.10 | ZAc1,679 |
| August 2018 | ZAc1,626.59 | ZAc1,710 |
| July 2018 | ZAc1,638.01 | ZAc1,722 |
| June 2018 | ZAc1,534.66 | ZAc1,631 |
| May 2018 | ZAc1,590.18 | ZAc1,690 |
| April 2018 | ZAc1,701.21 | ZAc1,808 |
| March 2018 | ZAc1,662.18 | ZAc1,771 |
| February 2018 | ZAc1,717.56 | ZAc1,830 |
| January 2018 | ZAc1,643.41 | ZAc1,751 |
| December 2017 | ZAc1,688.63 | ZAc1,802 |
| November 2017 | ZAc1,544.32 | ZAc1,648 |
| October 2017 | ZAc1,458.11 | ZAc1,556 |
| September 2017 | ZAc1,422.50 | ZAc1,518 |
| August 2017 | ZAc1,468.42 | ZAc1,569 |
| July 2017 | ZAc1,430.04 | ZAc1,528 |
| June 2017 | ZAc1,357.04 | ZAc1,450 |
| May 2017 | ZAc1,411.13 | ZAc1,508 |
| April 2017 | ZAc1,439.20 | ZAc1,538 |
| March 2017 | ZAc1,389.60 | ZAc1,485 |
| February 2017 | ZAc1,397.51 | ZAc1,497 |
| January 2017 | ZAc1,400.31 | ZAc1,500 |
| December 2016 | ZAc1,413.38 | ZAc1,514 |
| November 2016 | ZAc1,372.13 | ZAc1,476 |
| October 2016 | ZAc1,357.25 | ZAc1,460 |
| September 2016 | ZAc1,371.20 | ZAc1,475 |
| August 2016 | ZAc1,369.97 | ZAc1,476 |
| July 2016 | ZAc1,406.17 | ZAc1,515 |
| June 2016 | ZAc1,369.97 | ZAc1,476 |
| May 2016 | ZAc1,438.16 | ZAc1,558 |
| April 2016 | ZAc1,466.77 | ZAc1,589 |
| March 2016 | ZAc1,486.16 | ZAc1,610 |
| February 2016 | ZAc1,324.62 | ZAc1,435 |
| January 2016 | ZAc1,363.39 | ZAc1,477 |
| December 2015 | ZAc1,399.39 | ZAc1,516 |
| November 2015 | ZAc1,522.02 | ZAc1,649 |
| October 2015 | ZAc1,574.63 | ZAc1,706 |
| September 2015 | ZAc1,465.72 | ZAc1,588 |
| August 2015 | ZAc1,502.16 | ZAc1,629 |
| July 2015 | ZAc1,571.32 | ZAc1,704 |
| June 2015 | ZAc1,524.29 | ZAc1,653 |
| May 2015 | ZAc1,564.60 | ZAc1,697 |
| April 2015 | ZAc1,667.87 | ZAc1,809 |
| March 2015 | ZAc1,589.50 | ZAc1,724 |
| February 2015 | ZAc1,556.31 | ZAc1,688 |
| January 2015 | ZAc1,514.82 | ZAc1,643 |
| December 2014 | ZAc1,446.59 | ZAc1,569 |
| November 2014 | ZAc1,435.27 | ZAc1,569 |
| October 2014 | ZAc1,394.56 | ZAc1,524.50 |
| September 2014 | ZAc1,311.32 | ZAc1,433.50 |
| August 2014 | ZAc1,343.98 | ZAc1,471 |
| July 2014 | ZAc1,335.76 | ZAc1,462 |
| June 2014 | ZAc1,324.79 | ZAc1,450 |
| May 2014 | ZAc1,292.77 | ZAc1,442 |
| April 2014 | ZAc1,273.05 | ZAc1,420 |
| March 2014 | ZAc1,227.78 | ZAc1,369.50 |
| February 2014 | ZAc1,145.74 | ZAc1,278 |
| January 2014 | ZAc1,065.95 | ZAc1,189 |
| December 2013 | ZAc1,143.50 | ZAc1,275.50 |
| November 2013 | ZAc1,115 | ZAc1,253.50 |
| October 2013 | ZAc1,143.02 | ZAc1,285 |
| September 2013 | ZAc1,067.85 | ZAc1,200.50 |
| August 2013 | ZAc1,007.32 | ZAc1,132.50 |
| July 2013 | ZAc1,015.32 | ZAc1,141.50 |
| June 2013 | ZAc985.97 | ZAc1,108.50 |
| May 2013 | ZAc1,051.51 | ZAc1,182.50 |
| April 2013 | ZAc1,034.62 | ZAc1,163.50 |
| March 2013 | ZAc1,034.62 | ZAc1,163.50 |
| February 2013 | ZAc1,005.22 | ZAc1,130.50 |
| January 2013 | ZAc1,016.78 | ZAc1,143.50 |
| December 2012 | ZAc985.66 | ZAc1,108.50 |
| November 2012 | ZAc927.58 | ZAc1,044.50 |
| October 2012 | ZAc909.82 | ZAc1,024.50 |
| September 2012 | ZAc886.73 | ZAc998.50 |
| August 2012 | ZAc895.67 | ZAc1,009.50 |
| July 2012 | ZAc879.70 | ZAc991.50 |
| June 2012 | ZAc848.21 | ZAc956 |
| May 2012 | ZAc847.31 | ZAc955 |
| April 2012 | ZAc856.18 | ZAc965 |
| March 2012 | ZAc840.21 | ZAc947 |
| February 2012 | ZAc828.97 | ZAc938 |
| January 2012 | ZAc788.32 | ZAc892 |
| December 2011 | ZAc737.94 | ZAc835 |
| November 2011 | ZAc724.64 | ZAc820 |
| October 2011 | ZAc721.11 | ZAc816 |
| September 2011 | ZAc676.92 | ZAc766 |
| August 2011 | ZAc705.14 | ZAc798 |
| July 2011 | ZAc701.60 | ZAc794 |
| June 2011 | ZAc722.81 | ZAc818 |
| May 2011 | ZAc743.04 | ZAc841 |
| April 2011 | ZAc747.46 | ZAc846 |
| March 2011 | ZAc722.72 | ZAc818 |
| February 2011 | ZAc706.12 | ZAc800 |
| January 2011 | ZAc709.65 | ZAc804 |
| December 2010 | ZAc717.60 | ZAc813 |
| November 2010 | ZAc690.49 | ZAc787 |
| October 2010 | ZAc701.89 | ZAc800 |
| September 2010 | ZAc725.58 | ZAc827 |
| August 2010 | ZAc669.50 | ZAc768 |
| July 2010 | ZAc701.75 | ZAc805 |
| June 2010 | ZAc630.27 | ZAc723 |
| May 2010 | ZAc649.53 | ZAc757 |
| April 2010 | ZAc685.56 | ZAc799 |
| March 2010 | ZAc683.85 | ZAc797 |
| February 2010 | ZAc644.56 | ZAc753 |
| January 2010 | ZAc635.14 | ZAc742 |
| December 2009 | ZAc633.43 | ZAc740 |
| November 2009 | ZAc613.86 | ZAc720 |
| October 2009 | ZAc622.39 | ZAc730 |
| September 2009 | ZAc597.66 | ZAc701 |
| August 2009 | ZAc598.26 | ZAc707 |
| July 2009 | ZAc574.57 | ZAc679 |
| June 2009 | ZAc517.88 | ZAc612 |
| May 2009 | ZAc498.01 | ZAc597 |
| April 2009 | ZAc488 | ZAc585 |
| March 2009 | ZAc457.97 | ZAc549 |
| February 2009 | ZAc400.44 | ZAc482 |
| January 2009 | ZAc459.42 | ZAc553 |
| December 2008 | ZAc500.96 | ZAc603 |
| November 2008 | ZAc508.24 | ZAc620 |
| October 2008 | ZAc491.84 | ZAc600 |
| September 2008 | ZAc560.70 | ZAc684 |
| August 2008 | ZAc579.04 | ZAc716 |
| July 2008 | ZAc572.57 | ZAc708 |
| June 2008 | ZAc505.45 | ZAc625 |
| May 2008 | ZAc557.87 | ZAc706 |
| April 2008 | ZAc598.96 | ZAc758 |
| March 2008 | ZAc587.11 | ZAc743 |
| February 2008 | ZAc628.51 | ZAc800 |
| January 2008 | ZAc589.23 | ZAc750 |
| December 2007 | ZAc679.58 | ZAc865 |
| November 2007 | ZAc720.33 | ZAc925 |
| October 2007 | ZAc760.05 | ZAc976 |
| September 2007 | ZAc688.41 | ZAc884 |
| August 2007 | ZAc702.04 | ZAc908 |
| July 2007 | ZAc698.95 | ZAc904 |
| June 2007 | ZAc696.63 | ZAc901 |
| May 2007 | ZAc729.82 | ZAc957 |
| April 2007 | ZAc766.43 | ZAc1,005 |
| March 2007 | ZAc716.86 | ZAc940 |
| February 2007 | ZAc696.41 | ZAc918 |
| January 2007 | ZAc688.82 | ZAc908 |
| December 2006 | ZAc668.34 | ZAc881 |
| November 2006 | ZAc632.68 | ZAc834 |
| October 2006 | ZAc621.30 | ZAc819 |
| September 2006 | ZAc588.68 | ZAc776 |
| August 2006 | ZAc562.95 | ZAc749 |
| July 2006 | ZAc586.25 | ZAc780 |
| June 2006 | ZAc538.14 | ZAc716 |
| May 2006 | ZAc547.76 | ZAc738 |
| April 2006 | ZAc573.73 | ZAc773 |
| March 2006 | ZAc560.37 | ZAc755 |
| February 2006 | ZAc532.74 | ZAc720 |
| January 2006 | ZAc537.92 | ZAc727 |
| December 2005 | ZAc495 | ZAc669 |
| November 2005 | ZAc451 | ZAc614 |
| October 2005 | ZAc435.58 | ZAc593 |
| September 2005 | ZAc446.60 | ZAc608 |
| August 2005 | ZAc430.48 | ZAc590 |
| July 2005 | ZAc430.48 | ZAc590 |
| June 2005 | ZAc401.29 | ZAc550 |
| May 2005 | ZAc394.27 | ZAc547 |
| April 2005 | ZAc371.20 | ZAc515 |
| March 2005 | ZAc379.13 | ZAc526 |
| February 2005 | ZAc384.43 | ZAc536 |
| January 2005 | ZAc377.98 | ZAc527 |
| December 2004 | ZAc381.56 | ZAc532 |
| November 2004 | ZAc358.12 | ZAc501 |
| October 2004 | ZAc328.82 | ZAc460 |
| September 2004 | ZAc323.10 | ZAc452 |
| August 2004 | ZAc289.53 | ZAc409 |
| July 2004 | ZAc276.79 | ZAc391 |
| June 2004 | ZAc270.42 | ZAc382 |
| May 2004 | ZAc268.06 | ZAc385 |
| April 2004 | ZAc278.50 | ZAc400 |
| March 2004 | ZAc261.10 | ZAc375 |
| February 2004 | ZAc258.63 | ZAc373 |
| January 2004 | ZAc256.55 | ZAc370 |
| December 2003 | ZAc263.48 | ZAc380 |
| November 2003 | ZAc234.93 | ZAc342 |
| October 2003 | ZAc233.56 | ZAc340 |
| September 2003 | ZAc209.52 | ZAc305 |
| August 2003 | ZAc215.33 | ZAc320 |
| July 2003 | ZAc220.04 | ZAc327 |
| June 2003 | ZAc208.60 | ZAc310 |
| May 2003 | ZAc213.35 | ZAc320 |
| April 2003 | ZAc193.34 | ZAc290 |
| March 2003 | ZAc181.34 | ZAc272 |
| February 2003 | ZAc197.71 | ZAc299 |
| January 2003 | ZAc206.31 | ZAc312 |
| December 2002 | ZAc213.58 | ZAc323 |
| November 2002 | ZAc232.35 | ZAc354 |
| October 2002 | ZAc213.97 | ZAc326 |
| September 2002 | ZAc218.57 | ZAc333 |
| August 2002 | ZAc222.69 | ZAc340 |
| July 2002 | ZAc220.07 | ZAc336 |
| June 2002 | ZAc235.79 | ZAc360 |
| May 2002 | ZAc248.05 | ZAc385 |
| April 2002 | ZAc253.20 | ZAc393 |
| March 2002 | ZAc222.28 | ZAc345 |
| February 2002 | ZAc222 | ZAc346 |
STXFIN.JO
Price: ZAc2,644
52 week price:
Forward Dividend Yield: 7.89%
Dividend Per Share: 208.52 ZAc
Exchange: JNB
Country: South Africa
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%