Satrix Global Bond ETF - Price History
Monthly price history for STXGBD.JO (Satrix Global Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR39.50 | ZAR39.50 |
| April 2024 | ZAR39.55 | ZAR39.55 |
| March 2024 | ZAR41.40 | ZAR41.40 |
| February 2024 | ZAR41.73 | ZAR41.73 |
| January 2024 | ZAR40.85 | ZAR40.85 |
| December 2023 | ZAR40.75 | ZAR40.75 |
| November 2023 | ZAR40.55 | ZAR40.55 |
| October 2023 | ZAR38.59 | ZAR38.59 |
| September 2023 | ZAR39.26 | ZAR39.26 |
| August 2023 | ZAR40.64 | ZAR40.65 |
| July 2023 | ZAR38.73 | ZAR38.73 |
| June 2023 | ZAR40.86 | ZAR40.86 |
| May 2023 | ZAR42.86 | ZAR42.86 |
| April 2023 | ZAR40.69 | ZAR40.70 |
| March 2023 | ZAR39.34 | ZAR39.34 |
| February 2023 | ZAR39.46 | ZAR39.46 |
| January 2023 | ZAR38.75 | ZAR38.76 |
| December 2022 | ZAR36.62 | ZAR36.62 |
| November 2022 | ZAR36.43 | ZAR36.43 |
| October 2022 | ZAR37.64 | ZAR37.64 |
| September 2022 | ZAR37.28 | ZAR37.29 |
| August 2022 | ZAR37.26 | ZAR37.27 |
| July 2022 | ZAR37.91 | ZAR37.92 |
| June 2022 | ZAR36.53 | ZAR36.54 |
| May 2022 | ZAR35.90 | ZAR35.91 |
| April 2022 | ZAR36.35 | ZAR36.36 |
| March 2022 | ZAR35.71 | ZAR35.71 |
| February 2022 | ZAR38.93 | ZAR38.94 |
| January 2022 | ZAR39.44 | ZAR39.44 |
| December 2021 | ZAR41.38 | ZAR41.39 |
| November 2021 | ZAR41.70 | ZAR41.71 |
| October 2021 | ZAR39.73 | ZAR39.74 |
| September 2021 | ZAR39.81 | ZAR39.82 |
| August 2021 | ZAR38.91 | ZAR38.92 |
| July 2021 | ZAR39.54 | ZAR39.55 |
| June 2021 | ZAR38.10 | ZAR38.11 |
| May 2021 | ZAR36.86 | ZAR36.88 |
| April 2021 | ZAR38.63 | ZAR38.64 |
| March 2021 | ZAR38.95 | ZAR38.96 |
| February 2021 | ZAR40.76 | ZAR40.77 |
| January 2021 | ZAR41.35 | ZAR41.36 |
| December 2020 | ZAR40.72 | ZAR40.73 |
| November 2020 | ZAR42.40 | ZAR42.41 |
| October 2020 | ZAR43.65 | ZAR43.66 |
| September 2020 | ZAR44.73 | ZAR44.74 |
| August 2020 | ZAR45.63 | ZAR45.65 |
STXGBD.JO
Price: ZAR39.50
52 week price:
5-year range yield:
Forward Dividend Yield: 0.01%
Dividend Per Share: 0.39 ZAc
Exchange: JNB
Sector: Financial Services
Industry: Asset Management - Bonds
Average Dividend Frequency: 2
Years Paying Dividends: 3