Satrix Global Balanced Fund of Funds ETF ( STXGLB.JO) - Price History
Monthly price history for STXGLB.JO (Satrix Global Balanced Fund of Funds ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc5,965 | ZAc5,965 |
| October 2026 | ZAc5,959 | ZAc5,959 |
| September 2026 | ZAc5,882.40 | ZAc5,896 |
| August 2026 | ZAc5,901.35 | ZAc5,915 |
| July 2026 | ZAc5,942.26 | ZAc5,956 |
| June 2026 | ZAc5,920.42 | ZAc5,937 |
| May 2026 | ZAc5,869.56 | ZAc5,886 |
| April 2026 | ZAc5,852.61 | ZAc5,869 |
| March 2026 | ZAc5,591.69 | ZAc5,623 |
| February 2026 | ZAc5,560.86 | ZAc5,592 |
| January 2026 | ZAc5,452.47 | ZAc5,483 |
| December 2025 | ZAc5,533.82 | ZAc5,572 |
| November 2025 | ZAc5,651.01 | ZAc5,690 |
| October 2025 | ZAc5,740.39 | ZAc5,780 |
| September 2025 | ZAc5,625.38 | ZAc5,681 |
| August 2025 | ZAc5,610.52 | ZAc5,666 |
| July 2025 | ZAc5,652.11 | ZAc5,708 |
| June 2025 | ZAc5,440.21 | ZAc5,494 |
| May 2025 | ZAc5,358.02 | ZAc5,411 |
| April 2025 | ZAc5,327.32 | ZAc5,380 |
| March 2025 | ZAc5,217.53 | ZAc5,305 |
| February 2025 | ZAc5,335.55 | ZAc5,425 |
| January 2025 | ZAc5,408.33 | ZAc5,499 |
| December 2024 | ZAc5,297.20 | ZAc5,386 |