Satrix Global Property Feeder ETF ( STXGLP.JO) - Price History
Monthly price history for STXGLP.JO (Satrix Global Property Feeder ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc3,974 | ZAc3,974 |
| October 2026 | ZAc3,848 | ZAc3,848 |
| September 2026 | ZAc3,702 | ZAc3,702 |
| August 2026 | ZAc3,968 | ZAc3,968 |
| July 2026 | ZAc4,082.81 | ZAc4,116 |
| June 2026 | ZAc3,945.89 | ZAc4,005 |
| May 2026 | ZAc3,871.99 | ZAc3,930 |
| April 2026 | ZAc4,003.03 | ZAc4,063 |
| March 2026 | ZAc3,758.73 | ZAc3,851 |
| February 2026 | ZAc3,878.78 | ZAc3,974 |
| January 2026 | ZAc3,602.57 | ZAc3,691 |
| December 2025 | ZAc3,676.74 | ZAc3,767 |