Satrix SA Bond ETF ( STXGOV.JO) - Price History
Monthly price history for STXGOV.JO (Satrix SA Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc945 | ZAc945 |
| October 2026 | ZAc951 | ZAc951 |
| September 2026 | ZAc957 | ZAc957 |
| August 2026 | ZAc968 | ZAc968 |
| July 2026 | ZAc951 | ZAc951 |
| June 2026 | ZAc980 | ZAc980 |
| May 2026 | ZAc950 | ZAc950 |
| April 2026 | ZAc936 | ZAc936 |
| March 2026 | ZAc934 | ZAc934 |
| February 2026 | ZAc1,010 | ZAc1,010 |
| January 2026 | ZAc991 | ZAc991 |
| December 2025 | ZAc969 | ZAc969 |
| November 2025 | ZAc946 | ZAc946 |
| October 2025 | ZAc912 | ZAc912 |
| September 2025 | ZAc928 | ZAc928 |
| August 2025 | ZAc901 | ZAc901 |
| July 2025 | ZAc887 | ZAc887 |
| June 2025 | ZAc870 | ZAc870 |
| May 2025 | ZAc853 | ZAc853 |
| April 2025 | ZAc832 | ZAc832 |
| March 2025 | ZAc857 | ZAc857 |
| February 2025 | ZAc859 | ZAc859 |
| January 2025 | ZAc857 | ZAc857 |
| December 2024 | ZAc867 | ZAc867 |
| November 2024 | ZAc875 | ZAc875 |
| October 2024 | ZAc847 | ZAc847 |
| September 2024 | ZAc893 | ZAc893 |
| August 2024 | ZAc860 | ZAc860 |
| July 2024 | ZAc838 | ZAc838 |
| June 2024 | ZAc812 | ZAc812 |
| May 2024 | ZAc775 | ZAc775 |
| April 2024 | ZAc763 | ZAc763 |
| March 2024 | ZAc786 | ZAc786 |
| February 2024 | ZAc804 | ZAc804 |
| January 2024 | ZAc803 | ZAc803 |
| December 2023 | ZAc809 | ZAc809 |
| November 2023 | ZAc804 | ZAc804 |
| October 2023 | ZAc767 | ZAc767 |
| September 2023 | ZAc777 | ZAc777 |
| August 2023 | ZAc805 | ZAc805 |
| July 2023 | ZAc805 | ZAc805 |
| June 2023 | ZAc790.94 | ZAc791 |
| May 2023 | ZAc755.94 | ZAc756 |
| April 2023 | ZAc798.94 | ZAc799 |
| March 2023 | ZAc830.61 | ZAc831 |
| February 2023 | ZAc823.61 | ZAc824 |
| January 2023 | ZAc831.61 | ZAc832 |
| December 2022 | ZAc822.47 | ZAc823 |
| November 2022 | ZAc823.47 | ZAc824 |
| October 2022 | ZAc790.49 | ZAc791 |
| September 2022 | ZAc817.14 | ZAc818 |
| August 2022 | ZAc832.12 | ZAc833 |
| July 2022 | ZAc849.88 | ZAc851 |
| June 2022 | ZAc829.91 | ZAc831 |
| May 2022 | ZAc862.86 | ZAc864 |
| April 2022 | ZAc852.88 | ZAc854 |
| March 2022 | ZAc865.86 | ZAc867 |
| February 2022 | ZAc860.86 | ZAc862 |
| January 2022 | ZAc858.87 | ZAc860 |
| December 2021 | ZAc846.41 | ZAc848 |
| November 2021 | ZAc825.45 | ZAc827 |
| October 2021 | ZAc823.45 | ZAc825 |
| September 2021 | ZAc828.44 | ZAc830 |
| August 2021 | ZAc841.42 | ZAc843 |
| July 2021 | ZAc826.45 | ZAc828 |
| June 2021 | ZAc825.07 | ZAc827 |
| May 2021 | ZAc813.10 | ZAc815 |
| April 2021 | ZAc785.17 | ZAc787 |
| March 2021 | ZAc773.19 | ZAc775 |
| February 2021 | ZAc790.15 | ZAc792 |
| January 2021 | ZAc789.16 | ZAc791 |
| December 2020 | ZAc782.81 | ZAc785 |
| November 2020 | ZAc763.86 | ZAc766 |
| October 2020 | ZAc739.93 | ZAc742 |
| September 2020 | ZAc732.95 | ZAc735 |
| August 2020 | ZAc735.94 | ZAc738 |
| July 2020 | ZAc732.95 | ZAc735 |
| June 2020 | ZAc725.70 | ZAc728 |
| May 2020 | ZAc736.67 | ZAc739 |