Satrix GOVI ETF ( STXGVI.JO) - Price History
Monthly price history for STXGVI.JO (Satrix GOVI ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc8,640 | ZAc8,640 |
| October 2026 | ZAc8,588 | ZAc8,588 |
| September 2026 | ZAc8,406.52 | ZAc8,751 |
| August 2026 | ZAc8,358.49 | ZAc8,701 |
| July 2026 | ZAc8,272.99 | ZAc8,612 |
| June 2026 | ZAc8,498.74 | ZAc8,847 |
| May 2026 | ZAc8,375.78 | ZAc8,719 |
| April 2026 | ZAc8,141.38 | ZAc8,475 |
| March 2026 | ZAc7,931.99 | ZAc8,587 |
| February 2026 | ZAc8,395.69 | ZAc9,089 |
| January 2026 | ZAc8,195.25 | ZAc8,872 |
| December 2025 | ZAc8,080.99 | ZAc8,770 |
| November 2025 | ZAc7,844.18 | ZAc8,513 |
| October 2025 | ZAc7,591.70 | ZAc8,239 |
| September 2025 | ZAc7,426.17 | ZAc8,363 |
| August 2025 | ZAc7,204.17 | ZAc8,113 |
| July 2025 | ZAc7,161.55 | ZAc8,065 |
| June 2025 | ZAc6,970.90 | ZAc7,894 |
| May 2025 | ZAc6,853.45 | ZAc7,761 |
| April 2025 | ZAc6,634.45 | ZAc7,513 |
| March 2025 | ZAc6,582.34 | ZAc7,764 |
| February 2025 | ZAc6,567.93 | ZAc7,747 |
| January 2025 | ZAc6,564.54 | ZAc7,743 |
| December 2024 | ZAc6,563.73 | ZAc7,790 |
| November 2024 | ZAc6,560.36 | ZAc7,786 |
| October 2024 | ZAc6,418.80 | ZAc7,618 |
| September 2024 | ZAc6,551.81 | ZAc8,084 |
| August 2024 | ZAc6,338.66 | ZAc7,821 |
| July 2024 | ZAc6,161.97 | ZAc7,603 |
| June 2024 | ZAc5,968.27 | ZAc7,416 |
| May 2024 | ZAc5,693.84 | ZAc7,075 |
| April 2024 | ZAc5,626.23 | ZAc6,991 |
| March 2024 | ZAc5,515.71 | ZAc7,140 |
| February 2024 | ZAc5,664.04 | ZAc7,332 |
| January 2024 | ZAc5,662.49 | ZAc7,330 |
| December 2023 | ZAc5,649.23 | ZAc7,370 |
| November 2023 | ZAc5,577.95 | ZAc7,277 |
| October 2023 | ZAc5,328.06 | ZAc6,951 |
| September 2023 | ZAc5,177.64 | ZAc7,051 |
| August 2023 | ZAc5,367.83 | ZAc7,310 |
| July 2023 | ZAc5,323.77 | ZAc7,250 |
| June 2023 | ZAc5,224.32 | ZAc7,380 |
| May 2023 | ZAc5,001.33 | ZAc7,065 |
| April 2023 | ZAc5,298.65 | ZAc7,485 |
| March 2023 | ZAc5,283.93 | ZAc7,656 |
| February 2023 | ZAc5,246.66 | ZAc7,602 |
| January 2023 | ZAc5,292.21 | ZAc7,668 |
| December 2022 | ZAc5,285.19 | ZAc7,660 |
| November 2022 | ZAc5,248.62 | ZAc7,607 |
| October 2022 | ZAc5,051.98 | ZAc7,322 |
| September 2022 | ZAc5,135.65 | ZAc7,445 |
| August 2022 | ZAc5,246.84 | ZAc7,608 |
| July 2022 | ZAc5,227.53 | ZAc7,580 |
| June 2022 | ZAc5,193.89 | ZAc7,533 |
| May 2022 | ZAc5,383.61 | ZAc7,810 |
| April 2022 | ZAc5,354.66 | ZAc7,768 |
| March 2022 | ZAc5,520.64 | ZAc8,010 |
| February 2022 | ZAc5,499.83 | ZAc7,981 |
| January 2022 | ZAc5,458.15 | ZAc7,974 |
| December 2021 | ZAc5,343.43 | ZAc7,869 |
| November 2021 | ZAc5,160.98 | ZAc7,656 |
| October 2021 | ZAc5,106.34 | ZAc7,627 |
| September 2021 | ZAc5,100.21 | ZAc7,677 |
| August 2021 | ZAc5,169.35 | ZAc7,836 |
| July 2021 | ZAc5,029.76 | ZAc7,678 |
| June 2021 | ZAc4,965.97 | ZAc7,639 |
| May 2021 | ZAc4,879.01 | ZAc7,555 |
| April 2021 | ZAc4,695.89 | ZAc7,323 |
| March 2021 | ZAc4,558.66 | ZAc7,170 |
| February 2021 | ZAc4,644.60 | ZAc7,354 |
| January 2021 | ZAc4,597.40 | ZAc7,329 |
| December 2020 | ZAc4,561.89 | ZAc7,330 |
| November 2020 | ZAc4,408.71 | ZAc7,133 |
| October 2020 | ZAc4,254.45 | ZAc6,930 |
| September 2020 | ZAc4,168.39 | ZAc6,844 |
| August 2020 | ZAc4,143.04 | ZAc6,847 |
| July 2020 | ZAc4,053.44 | ZAc6,755 |
| June 2020 | ZAc4,054.23 | ZAc6,804 |
| May 2020 | ZAc4,139.58 | ZAc6,992 |
| April 2020 | ZAc3,844.31 | ZAc6,546 |
| March 2020 | ZAc3,656.70 | ZAc6,268 |
| February 2020 | ZAc3,938.81 | ZAc6,800 |
| January 2020 | ZAc3,930.20 | ZAc6,837 |
| December 2019 | ZAc3,842.25 | ZAc6,738 |
| November 2019 | ZAc3,753.46 | ZAc6,627 |
| October 2019 | ZAc3,695.65 | ZAc6,577 |
| September 2019 | ZAc3,690.43 | ZAc6,656 |
| August 2019 | ZAc3,641.60 | ZAc6,614 |
| July 2019 | ZAc3,573.07 | ZAc6,541 |
| June 2019 | ZAc3,579.60 | ZAc6,595 |
| May 2019 | ZAc3,493.09 | ZAc6,478 |
| April 2019 | ZAc3,455.65 | ZAc6,459 |
| March 2019 | ZAc3,370.73 | ZAc6,373 |
| February 2019 | ZAc3,307.54 | ZAc6,296 |
| January 2019 | ZAc3,296.57 | ZAc6,322 |
| December 2018 | ZAc3,179.68 | ZAc6,141 |
| November 2018 | ZAc3,130.88 | ZAc6,094 |
| October 2018 | ZAc3,009.41 | ZAc5,904 |
| September 2018 | ZAc3,048.09 | ZAc6,017 |
| August 2018 | ZAc3,011.68 | ZAc5,990 |
| July 2018 | ZAc3,045.38 | ZAc6,100 |
| June 2018 | ZAc2,961.80 | ZAc5,969 |
| May 2018 | ZAc2,993.47 | ZAc6,049 |
| April 2018 | ZAc3,032.76 | ZAc6,144 |
| March 2018 | ZAc3,050.73 | ZAc6,221 |
| February 2018 | ZAc2,976.23 | ZAc6,108 |
| January 2018 | ZAc2,844.47 | ZAc5,880 |
| December 2017 | ZAc2,773.77 | ZAc5,767 |
| November 2017 | ZAc2,615.96 | ZAc5,481 |
| October 2017 | ZAc2,619.68 | ZAc5,529 |
| September 2017 | ZAc2,659.16 | ZAc5,661 |
| August 2017 | ZAc2,589.92 | ZAc5,597 |
| July 2017 | ZAc2,543.53 | ZAc5,533 |
| June 2017 | ZAc2,471.41 | ZAc5,457 |
| May 2017 | ZAc2,476.71 | ZAc5,510 |
| April 2017 | ZAc2,436.68 | ZAc5,462 |
| March 2017 | ZAc2,350.83 | ZAc5,350 |
| February 2017 | ZAc2,341.03 | ZAc5,360 |
| January 2017 | ZAc2,307.57 | ZAc5,323 |
| December 2016 | ZAc2,262.01 | ZAc5,257 |
| November 2016 | ZAc2,187.97 | ZAc5,120 |
| October 2016 | ZAc2,238.78 | ZAc5,271 |
| September 2016 | ZAc2,198.79 | ZAc5,249 |
| August 2016 | ZAc2,118.59 | ZAc5,089 |
| July 2016 | ZAc2,128.65 | ZAc5,145 |
| June 2016 | ZAc2,069.48 | ZAc5,075 |
| May 2016 | ZAc1,974.13 | ZAc4,871 |
| April 2016 | ZAc1,978.34 | ZAc4,931 |
| March 2016 | ZAc1,935.84 | ZAc4,865 |
| February 2016 | ZAc1,848.21 | ZAc4,705 |
| January 2016 | ZAc1,860.25 | ZAc4,773 |
| December 2015 | ZAc1,775.23 | ZAc4,593 |
| November 2015 | ZAc2,006.09 | ZAc5,219 |
| October 2015 | ZAc1,870.50 | ZAc4,932 |
| September 2015 | ZAc1,823.46 | ZAc4,864 |
| August 2015 | ZAc1,806.90 | ZAc4,884 |
| July 2015 | ZAc1,788.45 | ZAc4,870 |
| June 2015 | ZAc1,743.23 | ZAc4,800 |
| May 2015 | ZAc1,744.16 | ZAc4,829 |
| April 2015 | ZAc2,573.35 | ZAc7,168 |
| March 2015 | ZAc1,729.76 | ZAc4,846 |
| February 2015 | ZAc1,740.06 | ZAc4,901 |
| January 2015 | ZAc1,778.21 | ZAc5,038 |
| December 2014 | ZAc1,667.67 | ZAc4,752 |
| November 2014 | ZAc1,683.67 | ZAc4,829 |
| October 2014 | ZAc1,636.99 | ZAc4,720 |
| September 2014 | ZAc1,583.75 | ZAc4,566.50 |
| August 2014 | ZAc1,599.16 | ZAc4,636.50 |
| July 2014 | ZAc1,550.28 | ZAc4,527 |
| June 2014 | ZAc1,525.29 | ZAc4,480.50 |
| May 2014 | ZAc1,502.72 | ZAc4,435 |
| April 2014 | ZAc1,479.23 | ZAc4,399 |
| March 2014 | ZAc1,461.88 | ZAc4,372.50 |
| February 2014 | ZAc1,430.48 | ZAc4,302 |
| January 2014 | ZAc1,371.62 | ZAc4,186 |
| December 2013 | ZAc1,417.99 | ZAc4,327.50 |
| November 2013 | ZAc1,403.73 | ZAc4,284 |
| October 2013 | ZAc1,411.59 | ZAc4,341 |
| September 2013 | ZAc1,397.77 | ZAc4,324 |
| August 2013 | ZAc1,339.75 | ZAc4,169 |
| July 2013 | ZAc1,376.22 | ZAc4,318 |
| June 2013 | ZAc1,370.10 | ZAc4,324 |
| May 2013 | ZAc1,359.68 | ZAc4,317 |
| April 2013 | ZAc1,410.12 | ZAc4,509 |
| March 2013 | ZAc1,352.94 | ZAc4,333 |
| February 2013 | ZAc1,329.48 | ZAc4,288 |
| January 2013 | ZAc1,340.33 | ZAc4,323 |
| December 2012 | ZAc1,344.36 | ZAc4,336 |
| November 2012 | ZAc1,312.74 | ZAc4,234 |
| October 2012 | ZAc1,295.37 | ZAc4,178 |
| September 2012 | ZAc1,309.02 | ZAc4,222 |
| August 2012 | ZAc1,270.84 | ZAc4,128 |
| July 2012 | ZAc1,281.31 | ZAc4,162 |
| June 2012 | ZAc1,235.75 | ZAc4,014 |
| May 2012 | ZAc1,198.49 | ZAc3,893 |
| April 2012 | ZAc1,200.65 | ZAc3,900 |
| March 2012 | ZAc1,155.70 | ZAc3,754 |
| February 2012 | ZAc1,176.94 | ZAc3,823 |