Satrix Income Actively Managed ETF ( STXINC.JO) - Price History
Monthly price history for STXINC.JO (Satrix Income Actively Managed ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc5,108 | ZAc5,108 |
| October 2026 | ZAc5,082 | ZAc5,082 |
| September 2026 | ZAc5,103 | ZAc5,103 |
| August 2026 | ZAc5,120 | ZAc5,120 |
| July 2026 | ZAc5,068.74 | ZAc5,082 |
| June 2026 | ZAc5,039.21 | ZAc5,066 |
| May 2026 | ZAc5,013.35 | ZAc5,040 |
| April 2026 | ZAc4,960.63 | ZAc4,987 |
| March 2026 | ZAc4,882.54 | ZAc5,014 |
| February 2026 | ZAc4,959.46 | ZAc5,093 |
| January 2026 | ZAc4,892.27 | ZAc5,024 |
STXINC.JO
Price: ZAc5,108
52 week price:
Forward Dividend Yield: 0.01%
Exchange: JNB
Average Dividend Frequency: 5