Satrix Indi ETF ( STXIND.JO) - Price History
Monthly price history for STXIND.JO (Satrix Indi ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc12,626 | ZAc12,626 |
| October 2026 | ZAc12,021 | ZAc12,021 |
| September 2026 | ZAc11,698 | ZAc11,698 |
| August 2026 | ZAc12,293.99 | ZAc12,294 |
| July 2026 | ZAc13,049.99 | ZAc13,050 |
| June 2026 | ZAc12,994.99 | ZAc12,995 |
| May 2026 | ZAc12,705.99 | ZAc12,706 |
| April 2026 | ZAc12,861.99 | ZAc12,862 |
| March 2026 | ZAc12,531.98 | ZAc12,532 |
| February 2026 | ZAc13,263.98 | ZAc13,264 |
| January 2026 | ZAc13,167.98 | ZAc13,168 |
| December 2025 | ZAc13,505.97 | ZAc13,506 |
| November 2025 | ZAc13,324.97 | ZAc13,325 |
| October 2025 | ZAc13,865.97 | ZAc13,866 |
| September 2025 | ZAc13,595.24 | ZAc13,596 |
| August 2025 | ZAc13,567.24 | ZAc13,568 |
| July 2025 | ZAc13,444.25 | ZAc13,445 |
| June 2025 | ZAc13,386.24 | ZAc13,387 |
| May 2025 | ZAc13,180.25 | ZAc13,181 |
| April 2025 | ZAc12,678.28 | ZAc12,679 |
| March 2025 | ZAc12,195.30 | ZAc12,196 |
| February 2025 | ZAc12,226.30 | ZAc12,227 |
| January 2025 | ZAc11,908.32 | ZAc11,909 |
| December 2024 | ZAc11,758.32 | ZAc11,759 |
| November 2024 | ZAc11,451.34 | ZAc11,452 |
| October 2024 | ZAc11,415.34 | ZAc11,416 |
| September 2024 | ZAc11,920.61 | ZAc11,922 |
| August 2024 | ZAc11,276.68 | ZAc11,278 |
| July 2024 | ZAc10,847.73 | ZAc10,849 |
| June 2024 | ZAc10,726.74 | ZAc10,728 |
| May 2024 | ZAc10,534.76 | ZAc10,536 |
| April 2024 | ZAc10,429.78 | ZAc10,431 |
| March 2024 | ZAc10,284.79 | ZAc10,286 |
| February 2024 | ZAc10,001.82 | ZAc10,003 |
| January 2024 | ZAc10,076.82 | ZAc10,078 |
| December 2023 | ZAc10,231.79 | ZAc10,233 |
| November 2023 | ZAc10,166.80 | ZAc10,168 |
| October 2023 | ZAc9,233.91 | ZAc9,235 |
| September 2023 | ZAc9,749.43 | ZAc9,751 |
| August 2023 | ZAc10,164.36 | ZAc10,166 |
| July 2023 | ZAc10,704.28 | ZAc10,706 |
| June 2023 | ZAc10,467.16 | ZAc10,469 |
| May 2023 | ZAc10,039.24 | ZAc10,041 |
| April 2023 | ZAc10,447.17 | ZAc10,449 |
| March 2023 | ZAc10,189.16 | ZAc10,191 |
| February 2023 | ZAc10,284.14 | ZAc10,286 |
| January 2023 | ZAc10,118.17 | ZAc10,120 |
| December 2022 | ZAc8,980.38 | ZAc8,982 |
| November 2022 | ZAc8,977.38 | ZAc8,979 |
| October 2022 | ZAc7,801.59 | ZAc7,803 |
| September 2022 | ZAc7,743.60 | ZAc7,745 |
| August 2022 | ZAc8,302.50 | ZAc8,304 |
| July 2022 | ZAc8,344.49 | ZAc8,346 |
| June 2022 | ZAc7,924.56 | ZAc7,926 |
| May 2022 | ZAc7,767.59 | ZAc7,769 |
| April 2022 | ZAc7,980.55 | ZAc7,982 |
| March 2022 | ZAc8,145.52 | ZAc8,147 |
| February 2022 | ZAc8,520.45 | ZAc8,522 |
| January 2022 | ZAc9,285.31 | ZAc9,287 |
| December 2021 | ZAc9,424.25 | ZAc9,426 |
| November 2021 | ZAc9,205.29 | ZAc9,207 |
| October 2021 | ZAc8,612.40 | ZAc8,614 |
| September 2021 | ZAc8,149.40 | ZAc8,151 |
| August 2021 | ZAc8,233.38 | ZAc8,235 |
| July 2021 | ZAc8,667.30 | ZAc8,669 |
| June 2021 | ZAc8,561.32 | ZAc8,563 |
| May 2021 | ZAc8,500.33 | ZAc8,502 |
| April 2021 | ZAc8,303.37 | ZAc8,305 |
| March 2021 | ZAc8,379.33 | ZAc8,381 |
| February 2021 | ZAc8,216.36 | ZAc8,218 |
| January 2021 | ZAc8,056.40 | ZAc8,058 |
| December 2020 | ZAc7,514.50 | ZAc7,516 |
| November 2020 | ZAc7,578.49 | ZAc7,580 |
| October 2020 | ZAc6,943.62 | ZAc6,945 |
| September 2020 | ZAc7,034.60 | ZAc7,036 |
| August 2020 | ZAc7,102.58 | ZAc7,104 |
| July 2020 | ZAc7,034.60 | ZAc7,036 |
| June 2020 | ZAc7,159.51 | ZAc7,161 |
| May 2020 | ZAc6,689.61 | ZAc6,691 |
| April 2020 | ZAc6,744.60 | ZAc6,746 |
| March 2020 | ZAc6,216.71 | ZAc6,218 |
| February 2020 | ZAc6,430.66 | ZAc6,432 |
| January 2020 | ZAc6,865.57 | ZAc6,867 |
| December 2019 | ZAc6,767.59 | ZAc6,769 |
| November 2019 | ZAc6,637.62 | ZAc6,639 |
| October 2019 | ZAc6,810.58 | ZAc6,812 |
| September 2019 | ZAc6,817.33 | ZAc6,819 |
| August 2019 | ZAc6,869.32 | ZAc6,871 |
| July 2019 | ZAc7,100.26 | ZAc7,102 |
| June 2019 | ZAc7,050.22 | ZAc7,052 |
| May 2019 | ZAc6,730.30 | ZAc6,732 |
| April 2019 | ZAc7,122.20 | ZAc7,124 |
| March 2019 | ZAc6,753.29 | ZAc6,755 |
| February 2019 | ZAc6,637.32 | ZAc6,639 |
| January 2019 | ZAc6,357.39 | ZAc6,359 |
| December 2018 | ZAc6,358.35 | ZAc6,360 |
| November 2018 | ZAc6,268.37 | ZAc6,270 |
| October 2018 | ZAc6,298.36 | ZAc6,300 |
| September 2018 | ZAc6,897.98 | ZAc6,900 |
| August 2018 | ZAc7,566.79 | ZAc7,569 |
| July 2018 | ZAc7,395.84 | ZAc7,398 |
| June 2018 | ZAc7,479.66 | ZAc7,482 |
| May 2018 | ZAc7,304.72 | ZAc7,307 |
| April 2018 | ZAc7,692.60 | ZAc7,695 |
| March 2018 | ZAc7,351.70 | ZAc7,354 |
| February 2018 | ZAc7,648.61 | ZAc7,651 |
| January 2018 | ZAc7,942.52 | ZAc7,945 |
| December 2017 | ZAc7,944.40 | ZAc7,947 |
| November 2017 | ZAc8,367.26 | ZAc8,370 |
| October 2017 | ZAc8,220.31 | ZAc8,223 |
| September 2017 | ZAc7,587.52 | ZAc7,590 |
| August 2017 | ZAc7,615.24 | ZAc7,618 |
| July 2017 | ZAc7,493.29 | ZAc7,496 |
| June 2017 | ZAc7,063.44 | ZAc7,066 |
| May 2017 | ZAc7,354.34 | ZAc7,357 |
| April 2017 | ZAc7,248.38 | ZAc7,251 |
| March 2017 | ZAc6,841.52 | ZAc6,844 |
| February 2017 | ZAc6,593.61 | ZAc6,596 |
| January 2017 | ZAc6,716.57 | ZAc6,719 |
| December 2016 | ZAc6,408.68 | ZAc6,411 |
| November 2016 | ZAc6,334.63 | ZAc6,337 |
| October 2016 | ZAc6,603.53 | ZAc6,606 |
| September 2016 | ZAc6,843.44 | ZAc6,846 |
| August 2016 | ZAc7,171.06 | ZAc7,174 |
| July 2016 | ZAc7,061.11 | ZAc7,064 |
| June 2016 | ZAc7,105.09 | ZAc7,108 |
| May 2016 | ZAc7,435.95 | ZAc7,439 |
| April 2016 | ZAc7,029.12 | ZAc7,032 |
| March 2016 | ZAc7,101.09 | ZAc7,104 |
| February 2016 | ZAc6,790.14 | ZAc6,793 |
| January 2016 | ZAc6,964.06 | ZAc6,967 |
| December 2015 | ZAc7,171.97 | ZAc7,175 |
| November 2015 | ZAc7,234.85 | ZAc7,238 |
| October 2015 | ZAc7,311.82 | ZAc7,315 |
| September 2015 | ZAc6,733.07 | ZAc6,736 |
| August 2015 | ZAc6,450.97 | ZAc6,454 |
| July 2015 | ZAc6,773.82 | ZAc6,777 |
| June 2015 | ZAc6,678.86 | ZAc6,682 |
| May 2015 | ZAc6,665.86 | ZAc6,669 |
| April 2015 | ZAc6,879.76 | ZAc6,883 |
| March 2015 | ZAc6,594.89 | ZAc6,598 |
| February 2015 | ZAc6,629.82 | ZAc6,633 |
| January 2015 | ZAc6,436.92 | ZAc6,440 |
| December 2014 | ZAc6,241.01 | ZAc6,244 |
| November 2014 | ZAc6,197.78 | ZAc6,201 |
| October 2014 | ZAc6,074.84 | ZAc6,078 |
| September 2014 | ZAc5,844.96 | ZAc5,848 |
| August 2014 | ZAc5,980.39 | ZAc5,983.50 |
| July 2014 | ZAc5,896.93 | ZAc5,900 |
| June 2014 | ZAc5,954.90 | ZAc5,958 |
| May 2014 | ZAc5,850.46 | ZAc5,853.50 |
| April 2014 | ZAc5,551.61 | ZAc5,554.50 |
| March 2014 | ZAc5,481.15 | ZAc5,484 |
| February 2014 | ZAc5,425.68 | ZAc5,428.50 |
| January 2014 | ZAc5,161.31 | ZAc5,164 |
| December 2013 | ZAc5,446.66 | ZAc5,449.50 |
| November 2013 | ZAc5,235.18 | ZAc5,238 |
| October 2013 | ZAc5,227.18 | ZAc5,230 |
| September 2013 | ZAc5,099.25 | ZAc5,102 |
| August 2013 | ZAc4,844.12 | ZAc4,847 |
| July 2013 | ZAc4,768.17 | ZAc4,771 |
| June 2013 | ZAc4,572.29 | ZAc4,575 |
| May 2013 | ZAc4,763.98 | ZAc4,767 |
| April 2013 | ZAc4,288.78 | ZAc4,291.50 |
| March 2013 | ZAc4,290.28 | ZAc4,293 |
| February 2013 | ZAc4,186.35 | ZAc4,189 |
| January 2013 | ZAc4,177.85 | ZAc4,180.50 |
| December 2012 | ZAc4,040.44 | ZAc4,043 |
| November 2012 | ZAc3,943.49 | ZAc3,946 |
| October 2012 | ZAc3,738.12 | ZAc3,740.50 |
| September 2012 | ZAc3,577.72 | ZAc3,580 |
| August 2012 | ZAc3,630.68 | ZAc3,633 |
| July 2012 | ZAc3,431.81 | ZAc3,434 |
| June 2012 | ZAc3,218.95 | ZAc3,221 |
| May 2012 | ZAc3,201.95 | ZAc3,204 |
| April 2012 | ZAc3,257.92 | ZAc3,260 |
| March 2012 | ZAc3,157.98 | ZAc3,160 |
| February 2012 | ZAc3,095.02 | ZAc3,097 |
| January 2012 | ZAc2,972.10 | ZAc2,974 |
| December 2011 | ZAc2,883.15 | ZAc2,885 |
| November 2011 | ZAc2,940.12 | ZAc2,942 |
| October 2011 | ZAc2,928.13 | ZAc2,930 |
| September 2011 | ZAc2,652.30 | ZAc2,654 |
| August 2011 | ZAc2,771.22 | ZAc2,773 |
| July 2011 | ZAc2,764.23 | ZAc2,766 |
| June 2011 | ZAc2,773.22 | ZAc2,775 |
| May 2011 | ZAc2,822.05 | ZAc2,824 |
| April 2011 | ZAc2,791.07 | ZAc2,793 |
| March 2011 | ZAc2,689.14 | ZAc2,691 |
| February 2011 | ZAc2,621.19 | ZAc2,623 |
| January 2011 | ZAc2,570.22 | ZAc2,572 |
| December 2010 | ZAc2,668.16 | ZAc2,670 |
| November 2010 | ZAc2,548.24 | ZAc2,550 |
| October 2010 | ZAc2,522.25 | ZAc2,524 |
| September 2010 | ZAc2,500.27 | ZAc2,502 |
| August 2010 | ZAc2,287.39 | ZAc2,289 |
| July 2010 | ZAc2,303.38 | ZAc2,305 |
| June 2010 | ZAc2,105.52 | ZAc2,107 |
| May 2010 | ZAc2,168.42 | ZAc2,170 |
| April 2010 | ZAc2,248.36 | ZAc2,250 |
| March 2010 | ZAc2,231.37 | ZAc2,233 |
| February 2010 | ZAc2,109.42 | ZAc2,111 |
| January 2010 | ZAc2,080.44 | ZAc2,082 |
| December 2009 | ZAc2,151.39 | ZAc2,153 |
| November 2009 | ZAc2,094.43 | ZAc2,096 |
| October 2009 | ZAc2,076.44 | ZAc2,078 |
| September 2009 | ZAc1,973.52 | ZAc1,975 |
| August 2009 | ZAc1,981.38 | ZAc1,983 |
| July 2009 | ZAc1,902.44 | ZAc1,904 |
| June 2009 | ZAc1,723.59 | ZAc1,725 |
| May 2009 | ZAc1,732.52 | ZAc1,734 |
| April 2009 | ZAc1,596.64 | ZAc1,598 |
| March 2009 | ZAc1,518.70 | ZAc1,520 |
| February 2009 | ZAc1,432.70 | ZAc1,434 |
| January 2009 | ZAc1,597.55 | ZAc1,599 |
| December 2008 | ZAc1,689.47 | ZAc1,691 |
| November 2008 | ZAc1,618.50 | ZAc1,620 |
| October 2008 | ZAc1,720.40 | ZAc1,722 |
| September 2008 | ZAc1,739.39 | ZAc1,741 |
| August 2008 | ZAc1,952.95 | ZAc1,955 |
| July 2008 | ZAc1,893.01 | ZAc1,895 |
| June 2008 | ZAc1,913.99 | ZAc1,916 |
| May 2008 | ZAc2,153.68 | ZAc2,156 |
| April 2008 | ZAc2,043.80 | ZAc2,046 |
| March 2008 | ZAc1,941.91 | ZAc1,944 |
| February 2008 | ZAc1,937.84 | ZAc1,940 |
| January 2008 | ZAc1,813.98 | ZAc1,816 |
| December 2007 | ZAc2,077.69 | ZAc2,080 |
| November 2007 | ZAc2,107.63 | ZAc2,110 |
| October 2007 | ZAc2,141.60 | ZAc2,144 |
| September 2007 | ZAc2,044.70 | ZAc2,047 |
| August 2007 | ZAc2,035.54 | ZAc2,038 |
| July 2007 | ZAc1,991.60 | ZAc1,994 |
| June 2007 | ZAc1,941.66 | ZAc1,944 |
| May 2007 | ZAc1,977.57 | ZAc1,980 |
| April 2007 | ZAc1,986.56 | ZAc1,989 |
| March 2007 | ZAc1,887.68 | ZAc1,890 |
| February 2007 | ZAc1,837.67 | ZAc1,840 |
| January 2007 | ZAc1,829.68 | ZAc1,832 |
| December 2006 | ZAc1,779.74 | ZAc1,782 |
| November 2006 | ZAc1,643.91 | ZAc1,646 |
| October 2006 | ZAc1,560.02 | ZAc1,562 |
| September 2006 | ZAc1,509.09 | ZAc1,511 |
| August 2006 | ZAc1,463.98 | ZAc1,466 |
| July 2006 | ZAc1,374.11 | ZAc1,376 |
| June 2006 | ZAc1,363.12 | ZAc1,365 |
| May 2006 | ZAc1,378.06 | ZAc1,380 |
| April 2006 | ZAc1,469.93 | ZAc1,472 |
| March 2006 | ZAc1,437.98 | ZAc1,440 |
| February 2006 | ZAc1,338.05 | ZAc1,340 |
| January 2006 | ZAc1,386.98 | ZAc1,389 |
| December 2005 | ZAc1,293.12 | ZAc1,295 |
| November 2005 | ZAc1,209.22 | ZAc1,211 |
| October 2005 | ZAc1,191.25 | ZAc1,193 |
| September 2005 | ZAc1,227.20 | ZAc1,229 |
| August 2005 | ZAc1,142.18 | ZAc1,144 |
| July 2005 | ZAc1,138.19 | ZAc1,140 |
| June 2005 | ZAc1,042.34 | ZAc1,044 |
| May 2005 | ZAc1,014.38 | ZAc1,016 |
| April 2005 | ZAc927.51 | ZAc929 |
| March 2005 | ZAc974.44 | ZAc976 |
| February 2005 | ZAc999.34 | ZAc1,001 |
| January 2005 | ZAc976.38 | ZAc978 |
| December 2004 | ZAc980.37 | ZAc982 |
| November 2004 | ZAc949.40 | ZAc951 |
| October 2004 | ZAc857.56 | ZAc859 |
| September 2004 | ZAc814.63 | ZAc816 |
| August 2004 | ZAc778.62 | ZAc780 |
| July 2004 | ZAc732.70 | ZAc734 |
| June 2004 | ZAc730.71 | ZAc732 |
| May 2004 | ZAc733.69 | ZAc735 |
| April 2004 | ZAc773.62 | ZAc775 |
| March 2004 | ZAc726.70 | ZAc728 |
| February 2004 | ZAc721.67 | ZAc723 |
| January 2004 | ZAc717.67 | ZAc719 |
| December 2003 | ZAc695.71 | ZAc697 |
| November 2003 | ZAc657.76 | ZAc659 |
| October 2003 | ZAc622.83 | ZAc624 |
| September 2003 | ZAc564.93 | ZAc566 |
| August 2003 | ZAc569.86 | ZAc571 |
| July 2003 | ZAc548.90 | ZAc550 |
| June 2003 | ZAc512.97 | ZAc514 |
| May 2003 | ZAc523.94 | ZAc525 |
| April 2003 | ZAc462.06 | ZAc463 |
| March 2003 | ZAc459.07 | ZAc460 |
| February 2003 | ZAc514.90 | ZAc516 |
| January 2003 | ZAc551.82 | ZAc553 |
| December 2002 | ZAc588.74 | ZAc590 |
| November 2002 | ZAc626.64 | ZAc628 |
| October 2002 | ZAc588.72 | ZAc590 |
| September 2002 | ZAc579.74 | ZAc581 |
| August 2002 | ZAc638.53 | ZAc640 |
| July 2002 | ZAc623.57 | ZAc625 |
| June 2002 | ZAc708.37 | ZAc710 |
| May 2002 | ZAc760.24 | ZAc762 |
| April 2002 | ZAc740.29 | ZAc742 |
| March 2002 | ZAc733.30 | ZAc735 |
| February 2002 | ZAc709.36 | ZAc711 |