Satrix JSE Global Equity ETF ( STXJGE.JO) - Price History
Monthly price history for STXJGE.JO (Satrix JSE Global Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc10,186 | ZAc10,186 |
| October 2026 | ZAc9,948 | ZAc9,948 |
| September 2026 | ZAc9,997.03 | ZAc10,116 |
| August 2026 | ZAc10,608.75 | ZAc10,735 |
| July 2026 | ZAc10,287.58 | ZAc10,410 |
| June 2026 | ZAc9,979.33 | ZAc10,166 |
| May 2026 | ZAc10,326.83 | ZAc10,520 |
| April 2026 | ZAc10,067.67 | ZAc10,256 |
| March 2026 | ZAc9,767.50 | ZAc10,024 |
| February 2026 | ZAc10,560.67 | ZAc10,838 |
| January 2026 | ZAc9,896.12 | ZAc10,156 |
| December 2025 | ZAc9,483.84 | ZAc9,774 |
| November 2025 | ZAc9,112.21 | ZAc9,391 |
| October 2025 | ZAc8,966.66 | ZAc9,241 |
| September 2025 | ZAc8,815.86 | ZAc9,166 |
| August 2025 | ZAc8,395.56 | ZAc8,729 |
| July 2025 | ZAc8,087.78 | ZAc8,409 |
| June 2025 | ZAc7,971.03 | ZAc8,359 |
| May 2025 | ZAc7,874.72 | ZAc8,258 |
| April 2025 | ZAc7,565.76 | ZAc7,934 |
| March 2025 | ZAc7,388.48 | ZAc7,787 |
| February 2025 | ZAc7,348.63 | ZAc7,745 |
| January 2025 | ZAc7,296.44 | ZAc7,690 |
| December 2024 | ZAc6,947.86 | ZAc7,344 |
| November 2024 | ZAc6,953.54 | ZAc7,350 |
| October 2024 | ZAc7,036.79 | ZAc7,438 |
| September 2024 | ZAc7,317.86 | ZAc7,825 |
| August 2024 | ZAc6,906.18 | ZAc7,469 |
| July 2024 | ZAc6,903.41 | ZAc7,466 |
| June 2024 | ZAc6,753 | ZAc7,360 |
| May 2024 | ZAc6,780.81 | ZAc7,449 |
| April 2024 | ZAc6,593.29 | ZAc7,243 |
| March 2024 | ZAc6,435.32 | ZAc7,082 |