Satrix MSCI Japan Feeder ETF ( STXJPN.JO) - Price History
Monthly price history for STXJPN.JO (Satrix MSCI Japan Feeder ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc4,236 | ZAc4,236 |
| October 2026 | ZAc4,308 | ZAc4,308 |
| September 2026 | ZAc4,398 | ZAc4,398 |
| August 2026 | ZAc4,400 | ZAc4,400 |
| July 2026 | ZAc4,233 | ZAc4,233 |
| June 2026 | ZAc4,222 | ZAc4,222 |
| May 2026 | ZAc4,154 | ZAc4,154 |
| April 2026 | ZAc4,099 | ZAc4,099 |
| March 2026 | ZAc3,887 | ZAc3,887 |
| February 2026 | ZAc4,091 | ZAc4,091 |